Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.66 -0.03 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.781 8.814 8.755 8.781 141,319 +0.01(+0.16%)
Apr 29, 2015 8.795 8.805 8.743 8.767 87,147 -0.04(-0.43%)
Apr 28, 2015 8.719 8.805 8.719 8.805 85,306 +0.06(+0.71%)
Apr 27, 2015 8.795 8.824 8.705 8.743 170,013 -0.05(-0.54%)
Apr 24, 2015 8.809 8.829 8.786 8.790 70,028 -0.00(-0.05%)
Apr 23, 2015 8.838 8.838 8.781 8.795 61,424 -0.00(-0.04%)
Apr 22, 2015 8.838 8.843 8.795 8.799 59,633 -0.02(-0.17%)
Apr 21, 2015 8.795 8.829 8.786 8.814 50,236 +0.01(+0.16%)
Apr 20, 2015 8.800 8.824 8.776 8.800 70,651 -0.00(-0.00%)
Apr 17, 2015 8.819 8.833 8.800 8.800 76,048 -0.02(-0.22%)
Apr 16, 2015 8.833 8.833 8.805 8.819 51,138 -0.00(-0.05%)
Apr 15, 2015 8.824 8.829 8.790 8.824 42,280 +0.01(+0.16%)
Apr 14, 2015 8.848 8.848 8.776 8.809 69,177 -0.04(-0.43%)
Apr 13, 2015 8.852 8.881 8.833 8.848 63,223 -0.00(-0.05%)
Apr 10, 2015 8.852 8.871 8.833 8.852 68,399 -0.01(-0.16%)
Apr 09, 2015 8.891 8.899 8.862 8.867 47,142 +0.00(+0.01%)
Apr 08, 2015 8.842 8.889 8.842 8.866 53,846 +0.02(+0.21%)
Apr 07, 2015 8.795 8.851 8.790 8.847 44,991 +0.02(+0.21%)
Apr 06, 2015 8.847 8.861 8.804 8.828 78,016 +0.01(+0.16%)
Apr 02, 2015 8.814 8.814 8.814 8.814 52,970 -0.00(-0.05%)
Apr 01, 2015 8.837 8.894 8.804 8.818 127,433 -0.04(-0.48%)
Mar 31, 2015 8.851 8.870 8.828 8.861 178,441 +0.04(+0.48%)
Mar 30, 2015 8.866 8.866 8.804 8.818 96,761 +0.00(+0.00%)
Mar 27, 2015 8.847 8.870 8.814 8.818 55,125 -0.04(-0.49%)
Mar 26, 2015 8.847 8.885 8.842 8.861 103,807 +0.02(+0.22%)
Mar 25, 2015 8.804 8.856 8.795 8.842 102,233 +0.03(+0.38%)
Mar 24, 2015 8.752 8.814 8.752 8.809 71,550 +0.05(+0.60%)
Mar 23, 2015 8.742 8.776 8.742 8.757 86,810 -0.01(-0.11%)
Mar 20, 2015 8.752 8.780 8.742 8.766 74,642 -0.02(-0.22%)
Mar 19, 2015 8.823 8.828 8.771 8.785 66,004 -0.05(-0.54%)
Mar 18, 2015 8.671 8.837 8.629 8.832 152,568 +0.17(+1.91%)
Mar 17, 2015 8.695 8.709 8.648 8.667 67,749 -0.04(-0.49%)
Mar 16, 2015 8.733 8.758 8.695 8.709 81,541 +0.02(+0.22%)
Mar 13, 2015 8.676 8.705 8.662 8.690 84,466 -0.01(-0.16%)
Mar 12, 2015 8.714 8.747 8.695 8.705 41,188 +0.00(+0.05%)
Mar 11, 2015 8.705 8.738 8.690 8.700 106,743 +0.03(+0.38%)
Mar 10, 2015 8.633 8.700 8.600 8.667 93,393 +0.02(+0.23%)
Mar 09, 2015 8.642 8.661 8.590 8.647 150,328 +0.01(+0.16%)
Mar 06, 2015 8.689 8.698 8.604 8.633 78,594 -0.11(-1.24%)
Mar 05, 2015 8.755 8.778 8.731 8.741 92,667 -0.05(-0.54%)
Mar 04, 2015 8.774 8.788 8.736 8.788 156,050 -0.01(-0.11%)
Mar 03, 2015 8.760 8.807 8.745 8.797 202,929 +0.01(+0.16%)
Mar 02, 2015 8.755 8.826 8.755 8.783 119,483 +0.01(+0.16%)
Feb 27, 2015 8.760 8.797 8.731 8.769 172,884 +0.04(+0.43%)
Feb 26, 2015 8.656 8.769 8.642 8.731 241,294 +0.05(+0.60%)
Feb 25, 2015 8.675 8.708 8.633 8.680 114,528 +0.01(+0.11%)
Feb 24, 2015 8.656 8.698 8.623 8.670 101,261 +0.02(+0.27%)
Feb 23, 2015 8.581 8.665 8.581 8.647 105,754 +0.06(+0.65%)
Feb 20, 2015 8.571 8.604 8.569 8.591 93,973 +0.02(+0.18%)
Feb 19, 2015 8.553 8.600 8.534 8.576 93,406 +0.02(+0.28%)
Feb 18, 2015 8.496 8.562 8.463 8.553 107,473 +0.03(+0.33%)
Feb 17, 2015 8.628 8.628 8.496 8.524 221,946 -0.12(-1.42%)
Feb 13, 2015 8.670 8.647 8.647 8.647 79,032 -0.02(-0.27%)
Feb 12, 2015 8.670 8.703 8.661 8.670 102,928 -0.00(-0.05%)
Feb 11, 2015 8.675 8.703 8.656 8.675 91,921 -0.00(-0.05%)
Feb 10, 2015 8.633 8.680 8.618 8.680 100,521 +0.05(+0.56%)
Feb 09, 2015 8.617 8.664 8.557 8.632 157,485 +0.03(+0.38%)
Feb 06, 2015 8.617 8.627 8.580 8.599 122,020 -0.01(-0.16%)
Feb 05, 2015 8.613 8.636 8.613 8.613 94,172 +0.00(+0.00%)
Feb 04, 2015 8.688 8.697 8.613 8.613 100,102 -0.07(-0.75%)
Feb 03, 2015 8.730 8.739 8.678 8.678 111,863 -0.06(-0.70%)
Feb 02, 2015 8.613 8.744 8.603 8.739 144,497 +0.09(+1.03%)
Jan 30, 2015 8.622 8.669 8.617 8.650 188,438 +0.01(+0.16%)
Jan 29, 2015 8.622 8.659 8.589 8.636 103,109 +0.03(+0.33%)
Jan 28, 2015 8.622 8.627 8.585 8.608 68,129 +0.02(+0.22%)
Jan 27, 2015 8.613 8.627 8.547 8.589 162,507 -0.03(-0.33%)
Jan 26, 2015 8.646 8.650 8.613 8.617 103,541 -0.02(-0.22%)
Jan 23, 2015 8.627 8.646 8.594 8.636 71,960 +0.01(+0.16%)
Jan 22, 2015 8.589 8.632 8.567 8.622 121,549 +0.06(+0.66%)
Jan 21, 2015 8.603 8.603 8.561 8.566 116,185 -0.02(-0.27%)
Jan 20, 2015 8.519 8.608 8.519 8.589 86,823 +0.06(+0.73%)
Jan 16, 2015 8.547 8.547 8.505 8.527 110,246 +0.01(+0.15%)
Jan 15, 2015 8.477 8.519 8.473 8.515 102,008 +0.06(+0.66%)
Jan 14, 2015 8.435 8.502 8.421 8.459 164,291 -0.07(-0.82%)
Jan 13, 2015 8.575 8.585 8.510 8.529 105,451 -0.05(-0.60%)
Jan 12, 2015 8.594 8.632 8.578 8.580 107,524 -0.03(-0.38%)
Jan 09, 2015 8.627 8.641 8.585 8.613 135,346 -0.01(-0.16%)
Jan 08, 2015 8.608 8.636 8.589 8.627 180,579 +0.03(+0.33%)
Jan 07, 2015 8.552 8.617 8.552 8.599 114,412 +0.04(+0.49%)
Jan 06, 2015 8.510 8.570 8.504 8.557 124,729 +0.02(+0.27%)
Jan 05, 2015 8.487 8.533 8.416 8.533 115,321 +0.05(+0.55%)
Jan 02, 2015 8.393 8.487 8.384 8.487 122,052 +0.13(+1.57%)
Dec 31, 2014 8.501 8.356 8.356 8.356 249,797 -0.11(-1.33%)
Dec 30, 2014 8.459 8.477 8.426 8.468 126,096 +0.03(+0.39%)
Dec 29, 2014 8.491 8.510 8.435 8.435 218,074 -0.05(-0.59%)
Dec 26, 2014 8.477 8.504 8.440 8.485 62,992 +0.00(+0.04%)
Dec 24, 2014 8.487 8.482 8.482 8.482 77,634 -0.01(-0.10%)
Dec 23, 2014 8.532 8.546 8.490 8.490 100,914 -0.03(-0.33%)
Dec 22, 2014 8.537 8.546 8.499 8.518 143,444 +0.00(+0.00%)
Dec 19, 2014 8.481 8.546 8.481 8.518 136,155 +0.03(+0.38%)
Dec 18, 2014 8.467 8.546 8.444 8.486 230,245 +0.07(+0.77%)
Dec 17, 2014 8.328 8.421 8.318 8.421 111,380 +0.11(+1.28%)
Dec 16, 2014 8.365 8.365 8.304 8.314 189,730 -0.07(-0.83%)
Dec 15, 2014 8.448 8.495 8.360 8.383 198,734 -0.04(-0.44%)
Dec 12, 2014 8.411 8.458 8.388 8.421 185,131 -0.04(-0.44%)
Dec 11, 2014 8.369 8.490 8.360 8.458 229,080 +0.11(+1.28%)
Dec 10, 2014 8.462 8.462 8.323 8.351 193,149 -0.11(-1.28%)
Dec 09, 2014 8.388 8.467 8.337 8.459 195,419 +0.02(+0.25%)
Dec 08, 2014 8.341 8.438 8.335 8.438 183,997 +0.07(+0.88%)
Dec 05, 2014 8.318 8.392 8.309 8.364 190,443 +0.01(+0.11%)
Dec 04, 2014 8.383 8.406 8.337 8.355 123,424 -0.05(-0.55%)
Dec 03, 2014 8.360 8.410 8.360 8.401 119,744 +0.04(+0.50%)
Dec 02, 2014 8.392 8.392 8.350 8.360 135,571 +0.01(+0.11%)
Dec 01, 2014 8.429 8.429 8.350 8.350 177,119 -0.12(-1.36%)
Nov 28, 2014 8.429 8.512 8.364 8.466 161,686 +0.07(+0.88%)
Nov 26, 2014 8.304 8.392 8.392 8.392 179,473 +0.10(+1.22%)
Nov 25, 2014 8.281 8.309 8.281 8.290 93,807 +0.01(+0.11%)
Nov 24, 2014 8.286 8.286 8.263 8.281 144,465 +0.01(+0.11%)
Nov 21, 2014 8.290 8.295 8.254 8.272 91,806 +0.00(+0.06%)
Nov 20, 2014 8.212 8.267 8.212 8.267 110,822 +0.03(+0.39%)
Nov 19, 2014 8.240 8.240 8.207 8.235 104,599 +0.00(+0.00%)
Nov 18, 2014 8.217 8.244 8.207 8.235 127,733 +0.02(+0.22%)
Nov 17, 2014 8.244 8.249 8.212 8.217 194,448 -0.02(-0.28%)
Nov 14, 2014 8.230 8.254 8.213 8.240 78,905 +0.01(+0.17%)
Nov 13, 2014 8.286 8.286 8.221 8.226 134,921 -0.05(-0.61%)
Nov 12, 2014 8.263 8.277 8.263 8.277 64,909 +0.00(+0.06%)
Nov 11, 2014 8.240 8.290 8.240 8.272 90,243 +0.02(+0.28%)
Nov 10, 2014 8.272 8.272 8.234 8.249 66,504 +0.00(+0.01%)
Nov 07, 2014 8.202 8.248 8.179 8.248 193,004 +0.04(+0.50%)
Nov 06, 2014 8.202 8.207 8.165 8.207 142,768 +0.01(+0.17%)
Nov 05, 2014 8.211 8.216 8.193 8.193 99,843 -0.01(-0.11%)
Nov 04, 2014 8.207 8.216 8.193 8.202 89,955 -0.00(-0.06%)
Nov 03, 2014 8.165 8.207 8.129 8.207 141,526 +0.08(+1.02%)
Oct 31, 2014 8.156 8.175 8.120 8.124 188,700 +0.01(+0.11%)
Oct 30, 2014 8.129 8.138 8.110 8.115 160,604 -0.01(-0.17%)
Oct 29, 2014 8.124 8.129 8.088 8.129 90,638 +0.02(+0.23%)
Oct 28, 2014 8.115 8.120 8.092 8.110 128,674 +0.02(+0.23%)
Oct 27, 2014 8.106 8.105 8.078 8.092 115,820 -0.01(-0.16%)
Oct 24, 2014 8.101 8.117 8.097 8.105 62,326 -0.00(-0.01%)
Oct 23, 2014 8.129 8.129 8.092 8.106 138,115 +0.03(+0.34%)
Oct 22, 2014 8.078 8.110 8.055 8.078 141,007 +0.03(+0.34%)
Oct 21, 2014 8.055 8.088 8.021 8.051 172,666 +0.04(+0.46%)
Oct 20, 2014 8.014 8.039 8.014 8.014 64,999 +0.02(+0.23%)
Oct 17, 2014 8.046 8.055 7.968 7.996 133,971 +0.04(+0.46%)
Oct 16, 2014 7.803 7.973 7.803 7.959 247,148 +0.09(+1.16%)
Oct 15, 2014 7.909 7.923 7.748 7.868 295,732 -0.07(-0.92%)
Oct 14, 2014 7.836 7.960 7.826 7.941 343,419 +0.12(+1.52%)
Oct 13, 2014 7.845 7.900 7.822 7.822 123,164 +0.00(+0.00%)
Oct 10, 2014 7.964 7.964 7.799 7.822 246,843 -0.12(-1.56%)
Oct 09, 2014 8.005 8.032 7.927 7.945 161,235 -0.08(-0.99%)
Oct 08, 2014 8.059 8.059 7.992 8.025 127,913 -0.02(-0.20%)
Oct 07, 2014 7.963 8.054 7.936 8.041 294,805 +0.07(+0.91%)
Oct 06, 2014 7.977 7.986 7.936 7.968 101,278 +0.01(+0.17%)
Oct 03, 2014 8.004 8.004 7.940 7.954 93,534 -0.00(-0.06%)
Oct 02, 2014 7.959 7.977 7.900 7.959 184,468 +0.01(+0.17%)
Oct 01, 2014 7.950 7.981 7.931 7.945 128,177 -0.02(-0.29%)
Sep 30, 2014 7.854 7.968 7.831 7.968 316,060 +0.15(+1.86%)
Sep 29, 2014 7.809 7.854 7.790 7.822 142,465 -0.03(-0.41%)
Sep 26, 2014 7.818 7.886 7.813 7.854 103,080 +0.01(+0.12%)
Sep 25, 2014 7.900 7.918 7.827 7.845 160,809 -0.05(-0.58%)
Sep 24, 2014 7.922 7.931 7.877 7.890 114,275 -0.00(-0.06%)
Sep 23, 2014 7.940 7.950 7.890 7.895 102,550 -0.03(-0.40%)
Sep 22, 2014 8.000 8.000 7.914 7.927 86,976 -0.05(-0.57%)
Sep 19, 2014 7.981 7.995 7.954 7.972 120,729 +0.01(+0.11%)
Sep 18, 2014 7.986 7.986 7.936 7.964 139,499 +0.01(+0.06%)
Sep 17, 2014 7.945 7.959 7.918 7.959 157,763 +0.04(+0.46%)
Sep 16, 2014 7.886 7.922 7.872 7.922 111,982 +0.05(+0.58%)
Sep 15, 2014 7.918 7.918 7.859 7.877 105,713 -0.03(-0.35%)
Sep 12, 2014 7.968 7.968 7.881 7.904 168,267 -0.08(-0.97%)
Sep 11, 2014 8.027 8.027 7.972 7.981 94,707 +0.01(+0.11%)
Sep 10, 2014 8.041 8.041 7.972 7.972 206,092 -0.02(-0.22%)
Sep 09, 2014 8.008 8.008 7.981 7.990 140,744 -0.00(-0.06%)
Sep 08, 2014 7.976 8.021 7.976 7.994 157,296 +0.01(+0.11%)
Sep 05, 2014 7.971 8.007 7.967 7.985 108,181 +0.03(+0.40%)
Sep 04, 2014 8.048 8.048 7.953 7.953 170,481 -0.08(-1.01%)
Sep 03, 2014 8.021 8.053 7.994 8.035 173,063 +0.01(+0.11%)
Sep 02, 2014 8.062 8.062 8.013 8.026 135,444 -0.03(-0.34%)
Aug 29, 2014 8.044 8.053 8.053 8.053 165,745 +0.04(+0.45%)
Aug 28, 2014 8.017 8.021 7.999 8.017 82,162 +0.00(+0.06%)
Aug 27, 2014 8.057 8.057 8.008 8.012 126,342 -0.03(-0.34%)
Aug 26, 2014 7.976 8.057 7.976 8.039 238,275 +0.04(+0.45%)
Aug 25, 2014 7.990 8.039 7.958 8.003 221,831 +0.02(+0.23%)
Aug 22, 2014 8.008 8.008 7.967 7.985 75,167 -0.01(-0.17%)
Aug 21, 2014 8.017 8.021 7.985 7.999 154,561 -0.00(-0.06%)
Aug 20, 2014 8.012 8.017 7.999 8.003 106,729 +0.00(+0.02%)
Aug 19, 2014 8.030 8.030 7.999 8.001 96,778 -0.00(-0.02%)
Aug 18, 2014 8.003 8.012 7.976 8.003 93,058 +0.04(+0.51%)
Aug 15, 2014 8.012 8.012 7.926 7.962 100,611 -0.00(-0.06%)
Aug 14, 2014 7.922 7.981 7.922 7.967 96,371 +0.06(+0.80%)
Aug 13, 2014 7.917 7.917 7.873 7.904 115,512 +0.03(+0.34%)
Aug 12, 2014 7.872 7.877 7.840 7.877 107,714 +0.04(+0.46%)
Aug 11, 2014 7.849 7.868 7.818 7.840 156,606 +0.03(+0.41%)
Aug 08, 2014 7.813 7.827 7.795 7.809 93,058 +0.04(+0.52%)
Aug 07, 2014 7.746 7.782 7.736 7.768 147,668 +0.07(+0.89%)
Aug 06, 2014 7.668 7.726 7.655 7.699 210,266 +0.04(+0.59%)
Aug 05, 2014 7.708 7.722 7.632 7.654 224,144 -0.10(-1.33%)
Aug 04, 2014 7.807 7.811 7.628 7.758 589,367 -0.04(-0.58%)
Aug 01, 2014 7.843 7.847 7.695 7.803 255,752 +0.00(+0.06%)
Jul 31, 2014 7.919 7.946 7.794 7.798 330,374 -0.17(-2.08%)
Jul 30, 2014 8.013 8.013 7.937 7.964 145,787 -0.02(-0.28%)
Jul 29, 2014 7.982 7.986 7.803 7.986 112,775 +0.02(+0.23%)
Jul 28, 2014 7.964 7.978 7.960 7.969 134,358 +0.02(+0.28%)
Jul 25, 2014 7.964 7.964 7.915 7.946 69,824 +0.02(+0.23%)
Jul 24, 2014 7.955 7.955 7.915 7.928 86,148 +0.01(+0.15%)
Jul 23, 2014 7.901 7.928 7.876 7.917 126,894 +0.03(+0.42%)
Jul 22, 2014 7.888 7.892 7.856 7.883 142,331 +0.02(+0.23%)
Jul 21, 2014 7.861 7.897 7.861 7.865 185,301 -0.01(-0.11%)
Jul 18, 2014 7.856 7.892 7.829 7.874 160,865 +0.04(+0.46%)
Jul 17, 2014 7.919 8.031 7.825 7.838 195,703 -0.07(-0.91%)
Jul 16, 2014 7.937 7.937 7.874 7.910 125,018 -0.00(-0.06%)
Jul 15, 2014 7.973 7.973 7.900 7.915 133,837 -0.03(-0.40%)
Jul 14, 2014 7.955 7.964 7.934 7.946 252,614 +0.02(+0.28%)
Jul 11, 2014 7.847 7.937 7.847 7.924 273,224 +0.01(+0.11%)
Jul 10, 2014 7.892 7.937 7.892 7.915 116,071 +0.00(+0.00%)
Jul 09, 2014 7.901 7.924 7.879 7.915 155,061 +0.05(+0.58%)
Jul 08, 2014 7.838 7.887 7.827 7.869 188,282 +0.04(+0.57%)
Jul 07, 2014 7.847 7.896 7.815 7.824 218,829 -0.02(-0.28%)
Jul 03, 2014 7.900 7.847 7.847 7.847 193,458 -0.06(-0.79%)
Jul 02, 2014 7.962 7.962 7.896 7.909 201,607 -0.05(-0.67%)
Jul 01, 2014 7.985 7.985 7.945 7.962 183,345 -0.02(-0.22%)
Jun 30, 2014 7.971 7.985 7.945 7.980 177,139 +0.04(+0.56%)
Jun 27, 2014 7.913 7.945 7.909 7.936 97,290 +0.03(+0.39%)
Jun 26, 2014 7.918 7.918 7.891 7.904 86,575 +0.02(+0.23%)
Jun 25, 2014 7.873 7.922 7.873 7.887 115,280 +0.00(+0.00%)
Jun 24, 2014 7.904 7.909 7.878 7.887 119,407 +0.00(+0.06%)
Jun 23, 2014 7.855 7.900 7.855 7.882 132,938 -0.00(-0.06%)
Jun 20, 2014 7.900 7.900 7.847 7.887 163,429 +0.01(+0.17%)
Jun 19, 2014 7.878 7.918 7.860 7.873 138,748 -0.00(-0.06%)
Jun 18, 2014 7.864 7.882 7.855 7.878 159,636 +0.02(+0.23%)
Jun 17, 2014 7.855 7.869 7.829 7.860 129,248 -0.00(-0.06%)
Jun 16, 2014 7.869 7.876 7.851 7.864 88,979 +0.00(+0.00%)
Jun 13, 2014 7.891 7.891 7.847 7.864 120,197 +0.00(+0.06%)
Jun 12, 2014 7.842 7.860 7.815 7.860 137,162 +0.02(+0.23%)
Jun 11, 2014 7.811 7.847 7.798 7.842 122,991 +0.03(+0.40%)
Jun 10, 2014 7.780 7.815 7.765 7.811 131,380 +0.02(+0.30%)
Jun 06, 2014 7.770 7.797 7.761 7.788 195,999 +0.03(+0.34%)
Jun 05, 2014 7.735 7.780 7.655 7.761 233,517 -0.00(-0.06%)
Jun 04, 2014 7.845 7.850 7.748 7.766 350,779 -0.11(-1.40%)
Jun 03, 2014 7.889 7.925 7.841 7.876 535,386 -0.05(-0.67%)
Jun 02, 2014 7.925 7.951 7.925 7.929 130,498 -0.01(-0.11%)
May 30, 2014 7.925 7.965 7.912 7.938 196,026 +0.03(+0.34%)
May 29, 2014 7.912 7.943 7.889 7.912 179,908 +0.00(+0.06%)
May 28, 2014 7.903 7.920 7.881 7.907 198,869 -0.02(-0.22%)
May 27, 2014 7.920 7.956 7.920 7.925 123,524 +0.01(+0.17%)
May 23, 2014 7.912 7.912 7.912 7.912 118,423 +0.01(+0.11%)
May 22, 2014 7.925 7.951 7.903 7.903 66,025 -0.01(-0.17%)
May 21, 2014 7.916 7.938 7.872 7.916 160,587 -0.00(-0.00%)
May 20, 2014 7.934 7.938 7.903 7.916 102,205 -0.01(-0.11%)
May 19, 2014 7.863 7.929 7.863 7.925 71,164 +0.03(+0.39%)
May 16, 2014 7.832 7.894 7.832 7.894 140,623 +0.07(+0.85%)
May 15, 2014 7.925 7.938 7.814 7.827 288,934 -0.10(-1.23%)
May 14, 2014 7.943 7.956 7.925 7.925 125,695 -0.02(-0.22%)
May 13, 2014 7.973 7.973 7.929 7.943 125,092 +0.00(+0.05%)
May 12, 2014 7.956 7.956 7.925 7.939 135,036 +0.01(+0.18%)
May 09, 2014 7.898 7.929 7.898 7.924 171,605 +0.01(+0.10%)
May 08, 2014 7.943 7.973 7.916 7.916 140,959 -0.02(-0.27%)
May 07, 2014 7.911 7.937 7.911 7.937 142,759 +0.03(+0.33%)
May 06, 2014 7.911 7.933 7.906 7.911 132,763 +0.00(+0.00%)
May 05, 2014 7.880 7.911 7.880 7.911 121,275 +0.03(+0.39%)
May 02, 2014 7.893 7.906 7.867 7.880 125,250 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.