Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.66 -0.03 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.068 8.100 8.068 8.084 218,488 +0.00(+0.00%)
Apr 29, 2013 8.096 8.112 8.064 8.084 91,254 +0.01(+0.15%)
Apr 26, 2013 8.040 8.088 8.056 8.072 121,018 +0.02(+0.20%)
Apr 25, 2013 8.028 8.084 8.020 8.056 235,923 -0.01(-0.15%)
Apr 24, 2013 8.024 8.076 8.004 8.068 159,621 +0.02(+0.25%)
Apr 23, 2013 8.024 8.048 7.987 8.048 172,992 +0.06(+0.81%)
Apr 22, 2013 8.016 8.024 7.947 7.983 137,940 -0.01(-0.15%)
Apr 19, 2013 7.983 8.020 7.983 7.996 95,944 +0.02(+0.25%)
Apr 18, 2013 7.971 7.983 7.947 7.975 131,690 +0.01(+0.15%)
Apr 17, 2013 7.951 7.971 7.919 7.963 157,432 +0.02(+0.30%)
Apr 16, 2013 7.947 7.979 7.923 7.939 152,521 +0.04(+0.46%)
Apr 15, 2013 7.963 7.963 7.895 7.903 154,500 -0.03(-0.41%)
Apr 12, 2013 7.955 7.955 7.907 7.935 117,719 +0.02(+0.25%)
Apr 11, 2013 7.951 7.955 7.915 7.915 85,674 -0.03(-0.36%)
Apr 10, 2013 7.927 7.947 7.899 7.943 158,622 +0.00(+0.05%)
Apr 09, 2013 7.927 7.943 7.899 7.939 172,146 +0.05(+0.57%)
Apr 08, 2013 7.854 7.894 7.842 7.894 107,311 +0.04(+0.51%)
Apr 05, 2013 7.814 7.870 7.806 7.854 115,699 +0.02(+0.26%)
Apr 04, 2013 7.870 7.886 7.814 7.834 139,697 -0.01(-0.15%)
Apr 03, 2013 7.918 7.918 7.826 7.846 139,520 -0.07(-0.86%)
Apr 02, 2013 7.894 7.918 7.850 7.914 172,806 +0.04(+0.46%)
Apr 01, 2013 7.906 7.906 7.806 7.878 191,606 -0.03(-0.35%)
Mar 28, 2013 7.870 7.922 7.858 7.906 324,398 +0.03(+0.41%)
Mar 27, 2013 7.866 7.874 7.826 7.874 204,386 +0.01(+0.10%)
Mar 26, 2013 7.834 7.866 7.794 7.866 105,085 +0.08(+1.03%)
Mar 25, 2013 7.830 7.862 7.786 7.786 171,060 -0.04(-0.56%)
Mar 22, 2013 7.842 7.850 7.806 7.830 146,652 +0.00(+0.05%)
Mar 21, 2013 7.874 7.874 7.794 7.826 152,876 -0.01(-0.15%)
Mar 20, 2013 7.842 7.854 7.806 7.838 172,544 +0.04(+0.46%)
Mar 19, 2013 7.798 7.802 7.750 7.802 157,845 +0.05(+0.62%)
Mar 18, 2013 7.681 7.754 7.681 7.754 141,861 +0.05(+0.62%)
Mar 15, 2013 7.830 7.830 7.693 7.705 166,702 -0.08(-1.03%)
Mar 14, 2013 7.782 7.810 7.746 7.786 145,035 +0.04(+0.57%)
Mar 13, 2013 7.850 7.850 7.718 7.742 160,877 -0.08(-0.97%)
Mar 12, 2013 7.814 7.821 7.770 7.818 138,567 +0.04(+0.46%)
Mar 11, 2013 7.718 7.810 7.718 7.782 263,867 +0.02(+0.31%)
Mar 08, 2013 7.862 7.862 7.734 7.758 131,941 -0.07(-0.92%)
Mar 07, 2013 7.794 7.850 7.750 7.830 260,320 +0.01(+0.17%)
Mar 06, 2013 7.761 7.832 7.761 7.817 245,610 +0.03(+0.41%)
Mar 05, 2013 7.765 7.817 7.751 7.785 372,866 +0.01(+0.10%)
Mar 04, 2013 7.693 7.781 7.686 7.777 322,422 +0.05(+0.67%)
Mar 01, 2013 7.725 7.749 7.662 7.725 230,473 +0.04(+0.47%)
Feb 28, 2013 7.705 7.725 7.650 7.689 226,784 -0.00(-0.05%)
Feb 27, 2013 7.658 7.709 7.626 7.693 392,052 +0.02(+0.26%)
Feb 26, 2013 7.626 7.677 7.606 7.673 137,762 +0.06(+0.78%)
Feb 25, 2013 7.646 7.669 7.614 7.614 228,875 -0.05(-0.62%)
Feb 22, 2013 7.721 7.721 7.627 7.662 221,610 -0.03(-0.36%)
Feb 21, 2013 7.741 7.750 7.658 7.689 186,742 -0.05(-0.67%)
Feb 20, 2013 7.829 7.829 7.725 7.741 127,639 -0.04(-0.56%)
Feb 19, 2013 7.785 7.785 7.749 7.785 83,187 +0.03(+0.36%)
Feb 15, 2013 7.797 7.797 7.717 7.757 116,946 +0.00(+0.05%)
Feb 14, 2013 7.769 7.769 7.725 7.753 128,026 +0.00(+0.00%)
Feb 13, 2013 7.777 7.777 7.713 7.753 177,113 +0.00(+0.00%)
Feb 12, 2013 7.781 7.781 7.713 7.753 129,523 -0.01(-0.10%)
Feb 11, 2013 7.757 7.761 7.713 7.761 164,417 +0.02(+0.21%)
Feb 08, 2013 7.741 7.757 7.701 7.745 162,023 -0.00(-0.05%)
Feb 07, 2013 7.753 7.759 7.685 7.749 220,242 -0.01(-0.14%)
Feb 06, 2013 7.705 7.760 7.689 7.760 161,662 +0.14(+1.82%)
Feb 04, 2013 7.669 7.736 7.618 7.622 306,189 -0.08(-1.08%)
Feb 01, 2013 7.725 7.760 7.697 7.705 216,738 -0.04(-0.51%)
Jan 31, 2013 7.804 7.847 7.709 7.744 210,666 -0.00(-0.05%)
Jan 30, 2013 7.768 7.808 7.702 7.748 190,467 -0.02(-0.25%)
Jan 29, 2013 7.835 7.835 7.744 7.768 106,169 -0.04(-0.46%)
Jan 28, 2013 7.895 7.895 7.772 7.804 203,752 -0.06(-0.70%)
Jan 25, 2013 7.895 7.895 7.820 7.859 157,075 -0.02(-0.25%)
Jan 24, 2013 7.915 7.915 7.847 7.879 134,145 -0.01(-0.15%)
Jan 23, 2013 7.847 7.895 7.788 7.891 192,279 +0.08(+1.01%)
Jan 22, 2013 7.772 7.827 7.729 7.812 200,234 +0.06(+0.71%)
Jan 18, 2013 7.756 7.756 7.705 7.756 124,732 +0.04(+0.51%)
Jan 17, 2013 7.732 7.740 7.693 7.717 135,063 +0.03(+0.41%)
Jan 16, 2013 7.657 7.697 7.649 7.685 126,708 +0.01(+0.15%)
Jan 15, 2013 7.839 7.839 7.665 7.673 312,610 -0.05(-0.62%)
Jan 14, 2013 7.705 7.756 7.673 7.721 174,370 +0.03(+0.36%)
Jan 11, 2013 7.721 7.737 7.657 7.693 165,314 -0.04(-0.56%)
Jan 10, 2013 7.732 7.740 7.701 7.736 119,921 +0.02(+0.31%)
Jan 09, 2013 7.657 7.736 7.638 7.713 156,388 +0.04(+0.57%)
Jan 08, 2013 7.638 7.700 7.618 7.669 179,748 -0.00(-0.05%)
Jan 07, 2013 7.681 7.717 7.610 7.673 211,560 -0.05(-0.67%)
Jan 04, 2013 7.681 7.772 7.653 7.725 196,211 +0.08(+0.98%)
Jan 03, 2013 7.531 7.657 7.515 7.649 265,168 +0.07(+0.94%)
Jan 02, 2013 7.514 7.578 7.420 7.578 205,538 +0.16(+2.13%)
Dec 31, 2012 7.404 7.432 7.361 7.420 166,504 +0.04(+0.54%)
Dec 28, 2012 7.550 7.550 7.380 7.380 142,803 -0.13(-1.69%)
Dec 27, 2012 7.487 7.539 7.459 7.507 119,459 +0.02(+0.33%)
Dec 26, 2012 7.459 7.490 7.415 7.482 134,026 +0.00(+0.00%)
Dec 24, 2012 7.459 7.482 7.423 7.482 69,397 +0.05(+0.69%)
Dec 21, 2012 7.380 7.482 7.380 7.431 260,521 -0.02(-0.32%)
Dec 20, 2012 7.463 7.471 7.431 7.455 193,840 -0.01(-0.11%)
Dec 19, 2012 7.419 7.478 7.411 7.463 162,781 +0.03(+0.37%)
Dec 18, 2012 7.364 7.486 7.337 7.435 234,770 +0.06(+0.75%)
Dec 17, 2012 7.404 7.408 7.349 7.380 141,996 -0.02(-0.27%)
Dec 14, 2012 7.412 7.427 7.337 7.400 114,717 -0.01(-0.11%)
Dec 13, 2012 7.439 7.451 7.380 7.408 176,436 -0.03(-0.37%)
Dec 12, 2012 7.455 7.459 7.400 7.435 235,350 -0.02(-0.32%)
Dec 11, 2012 7.482 7.494 7.419 7.459 226,951 +0.03(+0.38%)
Dec 10, 2012 7.376 7.477 7.376 7.430 197,530 +0.03(+0.37%)
Dec 07, 2012 7.434 7.462 7.383 7.403 125,342 -0.04(-0.52%)
Dec 06, 2012 7.465 7.477 7.383 7.442 190,160 -0.06(-0.78%)
Dec 05, 2012 7.551 7.551 7.442 7.501 201,121 -0.04(-0.47%)
Dec 04, 2012 7.426 7.536 7.426 7.536 119,861 +0.02(+0.31%)
Nov 30, 2012 7.614 7.746 7.512 7.512 279,195 -0.13(-1.69%)
Nov 29, 2012 7.630 7.653 7.590 7.641 134,170 +0.03(+0.41%)
Nov 28, 2012 7.567 7.610 7.516 7.610 137,936 +0.06(+0.78%)
Nov 27, 2012 7.555 7.602 7.512 7.551 190,585 +0.02(+0.26%)
Nov 26, 2012 7.551 7.555 7.469 7.532 216,214 +0.01(+0.10%)
Nov 23, 2012 7.508 7.524 7.473 7.524 69,295 +0.07(+0.94%)
Nov 21, 2012 7.493 7.540 7.438 7.454 227,224 -0.04(-0.52%)
Nov 20, 2012 7.458 7.493 7.395 7.493 161,002 +0.06(+0.84%)
Nov 19, 2012 7.344 7.442 7.344 7.430 228,173 +0.14(+1.93%)
Nov 16, 2012 6.954 7.298 6.954 7.290 404,450 +0.33(+4.71%)
Nov 15, 2012 7.008 7.040 6.778 6.962 798,392 -0.10(-1.38%)
Nov 14, 2012 7.383 7.485 6.962 7.059 550,329 -0.40(-5.34%)
Nov 13, 2012 7.544 7.544 7.352 7.458 383,050 -0.14(-1.90%)
Nov 12, 2012 7.692 7.692 7.583 7.602 116,103 -0.08(-1.07%)
Nov 09, 2012 7.708 7.708 7.630 7.684 143,575 -0.04(-0.56%)
Nov 08, 2012 7.665 7.755 7.626 7.727 215,689 +0.06(+0.83%)
Nov 07, 2012 7.617 7.668 7.617 7.664 138,898 -0.02(-0.20%)
Nov 06, 2012 7.679 7.730 7.644 7.679 182,835 +0.02(+0.25%)
Nov 05, 2012 7.679 7.742 7.641 7.660 224,000 -0.05(-0.60%)
Nov 02, 2012 7.718 7.776 7.697 7.707 151,125 -0.01(-0.15%)
Nov 01, 2012 7.683 7.742 7.675 7.718 170,734 +0.07(+0.96%)
Oct 31, 2012 7.637 7.699 7.590 7.644 226,563 -0.00(-0.05%)
Oct 26, 2012 7.745 7.648 7.648 7.648 156,089 -0.07(-0.86%)
Oct 25, 2012 7.745 7.745 7.679 7.714 186,217 +0.00(+0.00%)
Oct 24, 2012 7.707 7.714 7.644 7.714 141,719 +0.06(+0.76%)
Oct 23, 2012 7.590 7.707 7.571 7.656 218,061 +0.03(+0.36%)
Oct 19, 2012 7.707 7.707 7.586 7.629 261,163 -0.06(-0.81%)
Oct 18, 2012 7.668 7.710 7.664 7.691 138,973 -0.01(-0.10%)
Oct 17, 2012 7.804 7.804 7.699 7.699 205,032 -0.10(-1.25%)
Oct 16, 2012 7.745 7.804 7.722 7.796 181,732 +0.08(+1.01%)
Oct 15, 2012 7.757 7.757 7.691 7.718 125,654 -0.04(-0.50%)
Oct 12, 2012 7.738 7.757 7.691 7.757 128,505 +0.04(+0.50%)
Oct 11, 2012 7.738 7.738 7.683 7.718 163,110 +0.02(+0.25%)
Oct 10, 2012 7.815 7.815 7.687 7.699 205,442 -0.11(-1.44%)
Oct 09, 2012 7.835 7.842 7.776 7.811 151,424 -0.00(-0.04%)
Oct 08, 2012 7.784 7.814 7.776 7.814 88,147 +0.02(+0.25%)
Oct 05, 2012 7.780 7.795 7.757 7.795 112,117 +0.04(+0.50%)
Oct 04, 2012 7.764 7.772 7.733 7.757 153,543 +0.02(+0.20%)
Oct 03, 2012 7.772 7.772 7.726 7.741 135,100 -0.02(-0.20%)
Oct 02, 2012 7.807 7.807 7.718 7.757 271,559 -0.02(-0.25%)
Oct 01, 2012 7.807 7.814 7.757 7.776 117,909 +0.00(+0.00%)
Sep 28, 2012 7.733 7.776 7.733 7.776 179,032 +0.04(+0.55%)
Sep 27, 2012 7.741 7.757 7.718 7.733 133,882 +0.02(+0.25%)
Sep 26, 2012 7.760 7.760 7.695 7.714 139,705 -0.03(-0.40%)
Sep 25, 2012 7.737 7.772 7.714 7.745 239,410 +0.04(+0.50%)
Sep 24, 2012 7.726 7.726 7.664 7.706 229,470 -0.02(-0.25%)
Sep 21, 2012 7.710 7.760 7.683 7.726 213,105 +0.04(+0.50%)
Sep 20, 2012 7.676 7.710 7.656 7.687 149,858 -0.03(-0.40%)
Sep 19, 2012 7.672 7.730 7.672 7.718 165,689 +0.02(+0.30%)
Sep 18, 2012 7.714 7.733 7.641 7.695 341,927 -0.04(-0.55%)
Sep 17, 2012 7.749 7.749 7.646 7.737 109,980 +0.01(+0.15%)
Sep 14, 2012 7.768 7.768 7.683 7.726 146,132 -0.01(-0.15%)
Sep 13, 2012 7.753 7.753 7.648 7.737 172,517 +0.04(+0.55%)
Sep 12, 2012 7.787 7.787 7.691 7.695 119,695 -0.01(-0.09%)
Sep 11, 2012 7.709 7.709 7.647 7.702 144,821 +0.05(+0.60%)
Sep 10, 2012 7.690 7.690 7.579 7.656 143,134 -0.02(-0.20%)
Sep 07, 2012 7.602 7.671 7.544 7.671 177,813 +0.05(+0.65%)
Sep 06, 2012 7.594 7.659 7.556 7.621 269,817 +0.03(+0.45%)
Sep 05, 2012 7.564 7.594 7.479 7.587 368,078 -0.01(-0.15%)
Sep 04, 2012 7.671 7.689 7.583 7.598 206,211 -0.07(-0.95%)
Aug 31, 2012 7.633 7.690 7.579 7.671 181,684 +0.07(+0.86%)
Aug 30, 2012 7.579 7.633 7.571 7.606 153,526 -0.01(-0.15%)
Aug 29, 2012 7.648 7.656 7.617 7.617 181,820 -0.03(-0.45%)
Aug 27, 2012 7.652 7.652 7.625 7.652 158,908 +0.02(+0.20%)
Aug 24, 2012 7.587 7.644 7.587 7.636 119,020 +0.05(+0.66%)
Aug 23, 2012 7.610 7.612 7.560 7.587 163,903 -0.00(-0.05%)
Aug 22, 2012 7.621 7.671 7.567 7.590 154,684 -0.03(-0.40%)
Aug 21, 2012 7.644 7.644 7.598 7.621 172,184 +0.02(+0.25%)
Aug 20, 2012 7.640 7.666 7.598 7.602 134,452 -0.01(-0.10%)
Aug 17, 2012 7.579 7.613 7.575 7.610 102,558 +0.04(+0.56%)
Aug 16, 2012 7.537 7.602 7.510 7.567 227,991 +0.01(+0.15%)
Aug 15, 2012 7.590 7.590 7.522 7.556 215,451 -0.02(-0.30%)
Aug 14, 2012 7.552 7.579 7.491 7.579 165,407 +0.04(+0.51%)
Aug 13, 2012 7.667 7.667 7.506 7.541 206,581 -0.01(-0.15%)
Aug 10, 2012 7.725 7.740 7.521 7.552 208,255 -0.13(-1.65%)
Aug 09, 2012 7.786 7.786 7.645 7.679 214,181 -0.06(-0.78%)
Aug 08, 2012 7.716 7.739 7.651 7.739 206,507 +0.05(+0.59%)
Aug 07, 2012 7.651 7.720 7.636 7.693 193,329 +0.02(+0.20%)
Aug 06, 2012 7.663 7.678 7.636 7.678 164,628 +0.05(+0.65%)
Aug 03, 2012 7.667 7.674 7.598 7.629 190,187 +0.01(+0.15%)
Aug 02, 2012 7.590 7.617 7.545 7.617 160,840 +0.03(+0.35%)
Aug 01, 2012 7.545 7.625 7.529 7.590 206,636 +0.07(+0.91%)
Jul 31, 2012 7.457 7.522 7.453 7.522 265,890 +0.07(+0.92%)
Jul 30, 2012 7.476 7.480 7.434 7.453 111,473 +0.00(+0.05%)
Jul 27, 2012 7.438 7.457 7.423 7.449 151,597 +0.02(+0.31%)
Jul 26, 2012 7.430 7.442 7.396 7.427 205,193 +0.03(+0.41%)
Jul 25, 2012 7.392 7.400 7.327 7.396 227,158 +0.02(+0.31%)
Jul 24, 2012 7.404 7.407 7.320 7.373 210,374 -0.00(-0.05%)
Jul 23, 2012 7.419 7.438 7.354 7.377 255,631 -0.10(-1.38%)
Jul 20, 2012 7.423 7.488 7.339 7.480 259,678 +0.05(+0.67%)
Jul 19, 2012 7.461 7.468 7.339 7.430 243,534 -0.00(-0.05%)
Jul 18, 2012 7.415 7.449 7.392 7.434 178,879 +0.03(+0.41%)
Jul 17, 2012 7.407 7.461 7.388 7.404 163,765 -0.03(-0.41%)
Jul 16, 2012 7.396 7.476 7.395 7.434 175,015 +0.03(+0.46%)
Jul 13, 2012 7.350 7.415 7.324 7.400 142,744 +0.08(+1.15%)
Jul 12, 2012 7.358 7.369 7.293 7.316 134,059 -0.04(-0.57%)
Jul 11, 2012 7.301 7.392 7.301 7.358 200,498 +0.02(+0.31%)
Jul 10, 2012 7.331 7.407 7.294 7.335 191,879 +0.01(+0.12%)
Jul 09, 2012 7.239 7.376 7.239 7.327 251,595 +0.06(+0.83%)
Jul 06, 2012 7.224 7.270 7.213 7.266 134,727 -0.01(-0.16%)
Jul 05, 2012 7.274 7.311 7.239 7.277 186,624 -0.03(-0.47%)
Jul 03, 2012 7.221 7.360 7.221 7.311 94,498 +0.08(+1.05%)
Jul 02, 2012 7.217 7.338 7.186 7.236 278,844 +0.05(+0.69%)
Jun 29, 2012 7.308 7.387 7.186 7.186 303,678 -0.04(-0.52%)
Jun 28, 2012 7.202 7.228 7.186 7.224 192,811 -0.04(-0.50%)
Jun 27, 2012 7.281 7.281 7.224 7.260 189,203 +0.00(+0.03%)
Jun 26, 2012 7.239 7.289 7.224 7.258 237,464 +0.05(+0.64%)
Jun 25, 2012 7.202 7.217 7.183 7.213 204,500 -0.06(-0.89%)
Jun 22, 2012 7.217 7.277 7.183 7.277 130,979 +0.09(+1.32%)
Jun 21, 2012 7.198 7.232 7.160 7.183 182,696 +0.00(+0.05%)
Jun 20, 2012 7.198 7.198 7.160 7.179 122,658 +0.00(+0.05%)
Jun 19, 2012 7.141 7.183 7.141 7.175 182,052 +0.03(+0.48%)
Jun 18, 2012 7.133 7.152 7.111 7.141 140,300 +0.05(+0.69%)
Jun 15, 2012 7.156 7.156 7.084 7.092 143,565 -0.01(-0.16%)
Jun 14, 2012 7.080 7.103 7.080 7.103 121,684 +0.03(+0.37%)
Jun 13, 2012 7.156 7.156 7.046 7.077 251,191 -0.06(-0.90%)
Jun 12, 2012 7.179 7.186 7.084 7.141 227,510 -0.07(-1.00%)
Jun 11, 2012 7.186 7.251 7.103 7.213 175,289 +0.02(+0.21%)
Jun 08, 2012 7.190 7.198 7.054 7.198 113,327 -0.02(-0.26%)
Jun 07, 2012 7.255 7.255 7.149 7.217 217,112 +0.01(+0.17%)
Jun 06, 2012 7.152 7.227 7.061 7.205 136,416 +0.12(+1.75%)
Jun 05, 2012 7.028 7.084 6.982 7.080 145,287 +0.00(+0.05%)
Jun 04, 2012 7.163 7.163 6.979 7.077 132,293 -0.03(-0.42%)
Jun 01, 2012 6.990 7.302 6.918 7.107 332,807 +0.04(+0.59%)
May 31, 2012 7.152 7.314 7.028 7.065 247,374 -0.02(-0.32%)
May 30, 2012 7.129 7.148 7.035 7.088 233,847 -0.06(-0.89%)
May 29, 2012 7.261 7.261 7.110 7.152 168,687 -0.08(-1.14%)
May 25, 2012 7.276 7.276 7.144 7.235 174,207 -0.02(-0.26%)
May 24, 2012 7.193 7.253 7.118 7.253 178,493 +0.09(+1.31%)
May 23, 2012 7.046 7.159 6.998 7.159 173,084 +0.09(+1.28%)
May 22, 2012 7.035 7.080 7.009 7.069 200,551 +0.08(+1.08%)
May 21, 2012 6.828 7.009 6.809 6.994 317,377 +0.21(+3.11%)
May 18, 2012 7.020 7.020 6.775 6.783 363,630 -0.25(-3.53%)
May 17, 2012 7.242 7.242 6.967 7.031 265,682 -0.19(-2.61%)
May 16, 2012 7.159 7.220 7.118 7.220 125,434 +0.09(+1.32%)
May 15, 2012 7.212 7.264 7.077 7.125 258,687 -0.09(-1.20%)
May 14, 2012 7.246 7.284 7.178 7.212 304,017 -0.11(-1.44%)
May 11, 2012 7.253 7.340 7.227 7.317 245,462 +0.07(+0.99%)
May 10, 2012 7.250 7.317 7.159 7.246 228,788 +0.05(+0.68%)
May 09, 2012 7.212 7.231 7.179 7.197 167,584 -0.08(-1.08%)
May 08, 2012 7.324 7.328 7.216 7.275 251,369 -0.05(-0.66%)
May 07, 2012 7.182 7.328 7.170 7.324 266,776 +0.13(+1.82%)
May 04, 2012 7.156 7.200 7.144 7.193 207,005 +0.03(+0.47%)
May 03, 2012 7.152 7.163 7.133 7.159 189,646 -0.01(-0.10%)
May 02, 2012 7.193 7.193 7.144 7.167 295,459 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.