Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.66 -0.03 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.786 5.803 5.770 5.789 70,904 +0.02(+0.40%)
Apr 28, 2011 5.758 5.772 5.758 5.766 129,561 -0.00(-0.04%)
Apr 27, 2011 5.758 5.775 5.751 5.768 105,182 +0.00(+0.00%)
Apr 26, 2011 5.741 5.786 5.737 5.768 184,324 +0.02(+0.30%)
Apr 25, 2011 5.756 5.782 5.744 5.751 137,608 -0.03(-0.48%)
Apr 21, 2011 5.717 5.779 5.717 5.779 92,599 +0.07(+1.21%)
Apr 20, 2011 5.737 5.737 5.706 5.710 153,677 +0.01(+0.18%)
Apr 19, 2011 5.682 5.699 5.651 5.699 138,979 +0.03(+0.49%)
Apr 18, 2011 5.651 5.672 5.630 5.672 193,397 -0.00(-0.06%)
Apr 15, 2011 5.672 5.695 5.654 5.675 92,295 -0.01(-0.12%)
Apr 14, 2011 5.644 5.703 5.644 5.682 220,936 -0.00(-0.07%)
Apr 13, 2011 5.689 5.699 5.665 5.686 136,685 -0.00(-0.05%)
Apr 12, 2011 5.658 5.709 5.627 5.689 184,526 -0.02(-0.30%)
Apr 11, 2011 5.748 5.761 5.703 5.706 158,801 -0.06(-1.08%)
Apr 08, 2011 5.761 5.772 5.737 5.768 99,670 +0.01(+0.18%)
Apr 07, 2011 5.748 5.772 5.741 5.758 115,392 +0.01(+0.25%)
Apr 06, 2011 5.733 5.757 5.723 5.743 120,806 +0.02(+0.36%)
Apr 05, 2011 5.719 5.760 5.719 5.723 158,918 -0.02(-0.36%)
Apr 04, 2011 5.785 5.805 5.743 5.743 190,500 -0.05(-0.83%)
Apr 01, 2011 5.737 5.850 5.723 5.791 181,289 +0.04(+0.72%)
Mar 31, 2011 5.726 5.750 5.702 5.750 211,531 +0.04(+0.72%)
Mar 30, 2011 5.737 5.747 5.689 5.709 183,806 -0.02(-0.36%)
Mar 29, 2011 5.733 5.743 5.716 5.730 131,222 +0.01(+0.12%)
Mar 28, 2011 5.726 5.743 5.706 5.723 116,614 +0.01(+0.18%)
Mar 25, 2011 5.689 5.726 5.682 5.713 121,761 +0.01(+0.18%)
Mar 24, 2011 5.713 5.747 5.685 5.702 123,710 -0.01(-0.12%)
Mar 23, 2011 5.706 5.733 5.699 5.709 133,212 +0.00(+0.00%)
Mar 22, 2011 5.709 5.719 5.682 5.709 95,472 +0.01(+0.12%)
Mar 21, 2011 5.681 5.713 5.679 5.702 133,489 +0.03(+0.61%)
Mar 18, 2011 5.640 5.676 5.627 5.668 91,974 +0.03(+0.55%)
Mar 17, 2011 5.599 5.637 5.588 5.637 122,603 +0.07(+1.17%)
Mar 16, 2011 5.634 5.637 5.565 5.572 110,031 -0.08(-1.34%)
Mar 15, 2011 5.647 5.709 5.647 5.647 208,123 -0.03(-0.48%)
Mar 14, 2011 5.685 5.689 5.634 5.675 138,831 -0.01(-0.24%)
Mar 11, 2011 5.699 5.709 5.664 5.689 156,856 -0.00(-0.03%)
Mar 10, 2011 5.740 5.747 5.678 5.690 102,670 -0.06(-1.10%)
Mar 09, 2011 5.692 5.767 5.656 5.754 288,571 +0.04(+0.73%)
Mar 08, 2011 5.654 5.712 5.654 5.712 208,661 +0.06(+1.15%)
Mar 07, 2011 5.654 5.682 5.623 5.647 183,189 -0.02(-0.42%)
Mar 04, 2011 5.630 5.678 5.606 5.671 275,570 +0.03(+0.54%)
Mar 03, 2011 5.657 5.657 5.613 5.640 174,430 +0.02(+0.43%)
Mar 02, 2011 5.599 5.616 5.592 5.616 158,415 +0.01(+0.12%)
Mar 01, 2011 5.609 5.613 5.586 5.609 216,081 -0.00(-0.06%)
Feb 28, 2011 5.606 5.613 5.548 5.613 284,670 +0.04(+0.80%)
Feb 25, 2011 5.545 5.569 5.524 5.569 186,330 +0.04(+0.74%)
Feb 24, 2011 5.500 5.534 5.483 5.528 202,931 +0.04(+0.75%)
Feb 23, 2011 5.504 5.514 5.473 5.487 194,222 -0.01(-0.12%)
Feb 22, 2011 5.494 5.531 5.480 5.494 169,676 -0.02(-0.37%)
Feb 18, 2011 5.504 5.521 5.504 5.514 94,196 +0.00(+0.00%)
Feb 17, 2011 5.534 5.541 5.504 5.514 174,770 -0.01(-0.25%)
Feb 16, 2011 5.511 5.531 5.504 5.528 241,682 +0.00(+0.06%)
Feb 15, 2011 5.514 5.524 5.502 5.524 158,559 -0.00(-0.06%)
Feb 14, 2011 5.534 5.551 5.511 5.528 111,398 +0.00(+0.06%)
Feb 11, 2011 5.514 5.541 5.500 5.524 147,659 -0.01(-0.18%)
Feb 10, 2011 5.507 5.538 5.494 5.534 191,424 +0.02(+0.31%)
Feb 09, 2011 5.551 5.559 5.497 5.517 198,503 -0.06(-1.15%)
Feb 08, 2011 5.602 5.602 5.546 5.581 231,593 +0.01(+0.18%)
Feb 07, 2011 5.497 5.575 5.497 5.571 123,399 +0.06(+1.11%)
Feb 04, 2011 5.504 5.520 5.490 5.510 196,840 +0.02(+0.37%)
Feb 03, 2011 5.480 5.497 5.460 5.490 176,783 +0.03(+0.56%)
Feb 02, 2011 5.466 5.470 5.449 5.460 179,803 -0.02(-0.37%)
Feb 01, 2011 5.419 5.487 5.416 5.480 244,856 +0.07(+1.25%)
Jan 31, 2011 5.419 5.429 5.382 5.412 193,114 +0.01(+0.13%)
Jan 28, 2011 5.456 5.463 5.355 5.405 313,954 -0.04(-0.75%)
Jan 27, 2011 5.456 5.460 5.399 5.446 288,676 +0.01(+0.12%)
Jan 26, 2011 5.439 5.483 5.436 5.439 181,613 -0.03(-0.56%)
Jan 25, 2011 5.426 5.473 5.405 5.470 288,688 +0.04(+0.75%)
Jan 24, 2011 5.436 5.449 5.402 5.429 194,118 +0.00(+0.00%)
Jan 21, 2011 5.392 5.429 5.358 5.429 370,207 +0.07(+1.39%)
Jan 20, 2011 5.351 5.356 5.314 5.355 305,093 +0.02(+0.32%)
Jan 19, 2011 5.358 5.365 5.334 5.338 209,746 +0.00(+0.00%)
Jan 18, 2011 5.392 5.392 5.331 5.338 213,186 -0.04(-0.76%)
Jan 14, 2011 5.415 5.415 5.371 5.378 160,839 -0.02(-0.38%)
Jan 13, 2011 5.368 5.405 5.348 5.399 260,484 +0.04(+0.82%)
Jan 12, 2011 5.399 5.399 5.334 5.355 393,448 -0.03(-0.50%)
Jan 11, 2011 5.395 5.402 5.358 5.382 211,810 +0.01(+0.14%)
Jan 10, 2011 5.381 5.394 5.330 5.374 372,513 -0.01(-0.12%)
Jan 07, 2011 5.398 5.398 5.361 5.381 388,831 -0.00(-0.06%)
Jan 06, 2011 5.404 5.408 5.357 5.384 244,286 +0.01(+0.13%)
Jan 05, 2011 5.303 5.384 5.303 5.377 454,308 +0.05(+0.95%)
Jan 04, 2011 5.384 5.411 5.314 5.327 596,469 -0.08(-1.43%)
Jan 03, 2011 5.371 5.425 5.371 5.404 444,835 +0.03(+0.50%)
Dec 31, 2010 5.408 5.411 5.330 5.377 256,885 +0.01(+0.25%)
Dec 30, 2010 5.314 5.367 5.304 5.364 239,983 +0.03(+0.63%)
Dec 29, 2010 5.287 5.330 5.287 5.330 111,236 +0.04(+0.76%)
Dec 28, 2010 5.334 5.334 5.287 5.290 263,010 -0.04(-0.82%)
Dec 27, 2010 5.354 5.374 5.317 5.334 198,925 -0.01(-0.18%)
Dec 23, 2010 5.314 5.344 5.290 5.343 216,183 +0.01(+0.18%)
Dec 22, 2010 5.334 5.351 5.310 5.334 181,405 +0.01(+0.19%)
Dec 21, 2010 5.351 5.351 5.285 5.324 291,972 -0.06(-1.12%)
Dec 20, 2010 5.344 5.398 5.327 5.384 229,032 -0.03(-0.62%)
Dec 17, 2010 5.236 5.418 5.236 5.418 585,143 +0.15(+2.87%)
Dec 16, 2010 5.152 5.283 5.152 5.266 405,123 +0.07(+1.29%)
Dec 15, 2010 5.209 5.247 5.152 5.199 502,997 -0.05(-0.90%)
Dec 14, 2010 5.203 5.273 5.203 5.246 326,774 -0.01(-0.26%)
Dec 13, 2010 5.337 5.344 5.256 5.260 362,302 -0.08(-1.45%)
Dec 10, 2010 5.388 5.401 5.307 5.337 362,135 -0.07(-1.24%)
Dec 09, 2010 5.381 5.435 5.330 5.404 348,543 +0.01(+0.14%)
Dec 08, 2010 5.527 5.527 5.374 5.397 302,050 -0.13(-2.36%)
Dec 07, 2010 5.547 5.571 5.514 5.527 196,833 -0.05(-0.90%)
Dec 06, 2010 5.564 5.581 5.517 5.577 172,337 -0.01(-0.24%)
Dec 03, 2010 5.544 5.591 5.544 5.591 153,536 +0.00(+0.00%)
Dec 02, 2010 5.557 5.594 5.527 5.591 178,194 +0.01(+0.24%)
Dec 01, 2010 5.551 5.604 5.544 5.577 192,737 +0.03(+0.60%)
Nov 30, 2010 5.520 5.561 5.504 5.544 138,417 +0.03(+0.54%)
Nov 29, 2010 5.541 5.541 5.487 5.514 209,098 -0.03(-0.54%)
Nov 26, 2010 5.520 5.544 5.514 5.544 72,396 +0.01(+0.12%)
Nov 24, 2010 5.497 5.537 5.537 5.537 177,490 +0.03(+0.55%)
Nov 23, 2010 5.490 5.507 5.457 5.507 323,391 +0.00(+0.00%)
Nov 22, 2010 5.597 5.597 5.477 5.507 365,937 -0.05(-0.90%)
Nov 19, 2010 5.564 5.574 5.534 5.557 174,484 -0.00(-0.06%)
Nov 18, 2010 5.494 5.561 5.477 5.561 223,114 +0.13(+2.40%)
Nov 17, 2010 5.340 5.430 5.340 5.430 262,373 +0.10(+1.82%)
Nov 16, 2010 5.464 5.464 5.136 5.333 786,059 -0.11(-2.02%)
Nov 15, 2010 5.544 5.577 5.430 5.444 227,127 -0.12(-2.22%)
Nov 12, 2010 5.571 5.604 5.524 5.567 254,911 -0.05(-0.95%)
Nov 11, 2010 5.644 5.661 5.594 5.621 519,635 -0.06(-1.12%)
Nov 10, 2010 5.738 5.758 5.621 5.684 221,542 -0.08(-1.33%)
Nov 09, 2010 5.801 5.821 5.741 5.761 608,781 -0.06(-1.02%)
Nov 08, 2010 5.711 5.827 5.711 5.820 444,832 +0.08(+1.45%)
Nov 05, 2010 5.674 5.741 5.674 5.737 286,221 +0.05(+0.89%)
Nov 04, 2010 5.658 5.691 5.641 5.687 400,201 +0.04(+0.63%)
Nov 03, 2010 5.664 5.668 5.634 5.651 354,530 -0.00(-0.06%)
Nov 02, 2010 5.731 5.731 5.644 5.654 384,421 -0.06(-1.10%)
Nov 01, 2010 5.681 5.721 5.668 5.717 377,126 +0.03(+0.47%)
Oct 29, 2010 5.648 5.704 5.625 5.691 187,785 +0.07(+1.30%)
Oct 28, 2010 5.625 5.651 5.585 5.618 495,110 -0.01(-0.18%)
Oct 27, 2010 5.648 5.668 5.625 5.628 269,667 -0.04(-0.70%)
Oct 25, 2010 5.664 5.688 5.658 5.668 113,494 +0.01(+0.18%)
Oct 22, 2010 5.661 5.688 5.641 5.658 363,028 -0.01(-0.12%)
Oct 21, 2010 5.634 5.701 5.634 5.664 409,419 +0.01(+0.24%)
Oct 20, 2010 5.571 5.651 5.571 5.651 405,800 +0.08(+1.49%)
Oct 19, 2010 5.568 5.648 5.555 5.568 482,345 -0.01(-0.24%)
Oct 18, 2010 5.644 5.654 5.498 5.581 856,954 -0.06(-1.00%)
Oct 15, 2010 5.734 5.754 5.605 5.638 645,160 -0.09(-1.62%)
Oct 14, 2010 5.761 5.794 5.707 5.731 1,464,442 -0.06(-0.98%)
Oct 13, 2010 5.877 5.877 5.787 5.787 430,849 -0.05(-0.79%)
Oct 12, 2010 5.810 5.834 5.780 5.834 326,630 +0.03(+0.46%)
Oct 11, 2010 5.797 5.824 5.767 5.807 454,749 +0.01(+0.11%)
Oct 08, 2010 5.800 5.814 5.784 5.800 182,261 -0.03(-0.46%)
Oct 07, 2010 5.844 5.853 5.804 5.827 418,345 -0.03(-0.50%)
Oct 06, 2010 5.826 5.872 5.820 5.856 443,838 +0.02(+0.28%)
Oct 05, 2010 5.754 5.843 5.751 5.840 585,255 +0.09(+1.49%)
Oct 04, 2010 5.797 5.836 5.737 5.754 1,119,269 -0.05(-0.91%)
Oct 01, 2010 5.807 5.833 5.777 5.807 499,492 +0.05(+0.80%)
Sep 30, 2010 5.793 5.826 5.744 5.760 515,402 -0.01(-0.17%)
Sep 29, 2010 5.836 5.859 5.734 5.770 810,275 -0.09(-1.46%)
Sep 28, 2010 5.833 5.876 5.826 5.856 972,178 +0.02(+0.34%)
Sep 27, 2010 5.843 5.879 5.833 5.836 299,977 -0.02(-0.39%)
Sep 24, 2010 5.846 5.869 5.826 5.859 290,278 +0.02(+0.40%)
Sep 23, 2010 5.754 5.836 5.741 5.836 590,326 +0.08(+1.32%)
Sep 22, 2010 5.803 5.853 5.751 5.760 526,159 -0.06(-0.96%)
Sep 21, 2010 5.770 5.817 5.757 5.817 489,423 +0.05(+0.80%)
Sep 20, 2010 5.721 5.800 5.721 5.770 408,025 +0.03(+0.57%)
Sep 17, 2010 5.737 5.774 5.714 5.737 359,182 +0.02(+0.40%)
Sep 15, 2010 5.727 5.768 5.665 5.714 582,565 -0.04(-0.74%)
Sep 14, 2010 5.803 5.820 5.751 5.757 716,876 -0.06(-1.02%)
Sep 13, 2010 5.863 5.863 5.774 5.817 655,333 +0.01(+0.11%)
Sep 10, 2010 5.866 5.879 5.800 5.810 432,675 -0.03(-0.56%)
Sep 09, 2010 5.833 5.869 5.807 5.843 473,850 +0.02(+0.35%)
Sep 08, 2010 5.734 5.839 5.731 5.822 603,892 +0.08(+1.37%)
Sep 07, 2010 5.681 5.744 5.672 5.744 554,806 +0.07(+1.27%)
Sep 03, 2010 5.685 5.691 5.668 5.672 299,280 +0.00(+0.06%)
Sep 02, 2010 5.711 5.757 5.645 5.668 322,649 -0.03(-0.46%)
Sep 01, 2010 5.655 5.698 5.644 5.695 294,113 +0.03(+0.46%)
Aug 31, 2010 5.609 5.681 5.603 5.668 221,399 +0.07(+1.23%)
Aug 30, 2010 5.564 5.649 5.564 5.600 158,930 +0.01(+0.18%)
Aug 27, 2010 5.590 5.590 5.488 5.590 179,119 +0.08(+1.43%)
Aug 26, 2010 5.554 5.665 5.501 5.511 449,048 -0.06(-1.00%)
Aug 25, 2010 5.554 5.580 5.528 5.567 187,463 +0.00(+0.00%)
Aug 24, 2010 5.623 5.642 5.550 5.567 419,325 -0.10(-1.85%)
Aug 23, 2010 5.685 5.697 5.649 5.672 267,377 -0.01(-0.23%)
Aug 20, 2010 5.501 5.685 5.501 5.685 235,053 +0.04(+0.64%)
Aug 19, 2010 5.681 5.688 5.609 5.649 431,169 -0.02(-0.39%)
Aug 18, 2010 5.645 5.678 5.629 5.671 328,191 +0.01(+0.16%)
Aug 17, 2010 5.639 5.695 5.626 5.662 768,569 +0.03(+0.58%)
Aug 16, 2010 5.544 5.652 5.544 5.629 348,811 +0.08(+1.36%)
Aug 13, 2010 5.554 5.570 5.531 5.554 397,719 +0.03(+0.59%)
Aug 12, 2010 5.495 5.567 5.495 5.521 546,795 +0.01(+0.18%)
Aug 11, 2010 5.577 5.577 5.508 5.511 412,961 -0.10(-1.75%)
Aug 10, 2010 5.590 5.616 5.557 5.609 368,408 -0.01(-0.10%)
Aug 09, 2010 5.615 5.641 5.596 5.615 289,796 +0.03(+0.58%)
Aug 06, 2010 5.583 5.599 5.518 5.583 353,396 +0.05(+0.88%)
Aug 05, 2010 5.505 5.576 5.505 5.534 217,829 +0.01(+0.12%)
Aug 04, 2010 5.514 5.534 5.488 5.527 187,477 +0.04(+0.77%)
Aug 03, 2010 5.465 5.511 5.446 5.485 311,196 +0.02(+0.30%)
Aug 02, 2010 5.501 5.505 5.449 5.469 213,469 -0.03(-0.53%)
Jul 30, 2010 5.498 5.498 5.423 5.498 133,115 +0.05(+0.84%)
Jul 29, 2010 5.391 5.452 5.384 5.452 164,935 +0.05(+0.96%)
Jul 28, 2010 5.426 5.430 5.355 5.400 207,359 -0.05(-0.96%)
Jul 27, 2010 5.400 5.452 5.345 5.452 415,594 +0.09(+1.76%)
Jul 26, 2010 5.277 5.366 5.277 5.358 204,386 +0.07(+1.29%)
Jul 23, 2010 5.254 5.290 5.244 5.290 134,175 +0.02(+0.31%)
Jul 22, 2010 5.283 5.290 5.231 5.273 181,416 +0.03(+0.50%)
Jul 21, 2010 5.173 5.247 5.156 5.247 248,383 +0.09(+1.70%)
Jul 20, 2010 5.052 5.163 5.052 5.160 156,438 +0.09(+1.86%)
Jul 19, 2010 5.078 5.085 5.039 5.065 148,334 -0.02(-0.45%)
Jul 16, 2010 5.088 5.104 5.049 5.088 308,910 +0.01(+0.19%)
Jul 15, 2010 5.088 5.094 5.050 5.078 195,784 +0.01(+0.19%)
Jul 14, 2010 5.046 5.078 5.007 5.068 243,237 +0.01(+0.26%)
Jul 13, 2010 5.065 5.081 5.048 5.055 247,363 -0.00(-0.06%)
Jul 12, 2010 5.111 5.114 5.039 5.059 274,808 -0.06(-1.08%)
Jul 09, 2010 5.114 5.114 5.039 5.114 151,424 +0.06(+1.16%)
Jul 08, 2010 5.052 5.062 5.020 5.055 110,846 +0.00(+0.08%)
Jul 07, 2010 4.945 5.051 4.932 5.051 157,275 +0.10(+2.02%)
Jul 06, 2010 5.032 5.045 4.929 4.951 195,857 -0.08(-1.54%)
Jul 02, 2010 5.029 5.032 4.974 5.029 110,079 +0.01(+0.26%)
Jul 01, 2010 4.977 5.029 4.903 5.016 205,467 +0.03(+0.58%)
Jun 30, 2010 4.987 5.032 4.977 4.987 169,215 +0.01(+0.26%)
Jun 29, 2010 5.074 5.074 4.941 4.974 193,787 -0.13(-2.53%)
Jun 25, 2010 5.103 5.103 5.038 5.103 146,758 +0.06(+1.22%)
Jun 24, 2010 5.064 5.064 5.009 5.042 232,656 -0.04(-0.83%)
Jun 23, 2010 5.016 5.084 5.003 5.084 179,046 +0.07(+1.42%)
Jun 22, 2010 5.045 5.051 4.987 5.013 151,458 -0.02(-0.45%)
Jun 21, 2010 4.987 5.035 4.977 5.035 229,370 +0.07(+1.37%)
Jun 18, 2010 4.967 4.980 4.932 4.967 231,112 +0.03(+0.65%)
Jun 17, 2010 4.899 4.938 4.883 4.935 117,774 +0.04(+0.73%)
Jun 16, 2010 4.919 4.945 4.890 4.899 176,010 -0.03(-0.59%)
Jun 15, 2010 4.903 4.929 4.890 4.929 269,635 +0.03(+0.59%)
Jun 14, 2010 4.870 4.903 4.861 4.899 185,615 +0.04(+0.73%)
Jun 11, 2010 4.857 4.890 4.832 4.864 507,174 -0.01(-0.27%)
Jun 10, 2010 4.867 4.903 4.857 4.877 137,014 +0.04(+0.80%)
Jun 09, 2010 4.854 4.874 4.828 4.838 193,400 -0.01(-0.19%)
Jun 08, 2010 4.783 4.847 4.742 4.847 161,984 +0.06(+1.27%)
Jun 07, 2010 4.805 4.821 4.780 4.786 112,948 -0.02(-0.33%)
Jun 04, 2010 4.802 4.889 4.796 4.802 248,556 -0.08(-1.58%)
Jun 03, 2010 4.847 4.886 4.834 4.879 242,025 -0.00(-0.07%)
Jun 02, 2010 4.767 4.882 4.748 4.882 247,714 +0.09(+1.94%)
Jun 01, 2010 4.703 4.789 4.648 4.789 270,832 +0.06(+1.29%)
May 28, 2010 4.728 4.741 4.693 4.728 192,630 +0.04(+0.96%)
May 27, 2010 4.664 4.706 4.626 4.683 241,775 +0.13(+2.89%)
May 26, 2010 4.529 4.587 4.513 4.552 4,052 +0.08(+1.72%)
May 25, 2010 4.462 4.478 4.299 4.475 407,678 -0.06(-1.41%)
May 24, 2010 4.513 4.594 4.497 4.539 220,618 +0.04(+1.00%)
May 21, 2010 4.388 4.546 4.270 4.494 542,151 +0.06(+1.45%)
May 20, 2010 4.395 4.485 4.372 4.430 650,844 -0.18(-3.96%)
May 19, 2010 4.667 4.680 4.494 4.613 401,175 -0.06(-1.24%)
May 18, 2010 4.764 4.764 4.651 4.671 289,792 -0.06(-1.29%)
May 17, 2010 4.754 4.771 4.606 4.732 228,333 -0.04(-0.94%)
May 14, 2010 4.776 4.825 4.732 4.776 348,576 -0.05(-1.13%)
May 13, 2010 4.825 4.863 4.796 4.831 311,015 +0.03(+0.53%)
May 12, 2010 4.818 4.844 4.793 4.805 223,623 +0.02(+0.40%)
May 11, 2010 4.799 4.828 4.767 4.786 361,304 +0.10(+2.21%)
May 10, 2010 4.654 4.699 4.654 4.683 477,929 +0.14(+3.08%)
May 07, 2010 4.489 4.552 4.329 4.543 798,003 +0.05(+1.13%)
May 06, 2010 4.832 4.839 4.138 4.492 1,498,303 -0.36(-7.41%)
May 05, 2010 4.927 4.944 4.851 4.851 314,232 -0.16(-3.24%)
May 04, 2010 5.039 5.049 5.014 5.014 226,526 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.