Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.012 3.123 3.012 3.095 266,149 +0.08(+2.75%)
Apr 29, 2009 2.990 3.037 2.938 3.013 422,930 +0.02(+0.64%)
Apr 28, 2009 2.969 3.021 2.938 2.993 123,347 +0.01(+0.31%)
Apr 27, 2009 3.000 3.052 2.969 2.984 208,695 -0.03(-1.03%)
Apr 24, 2009 2.966 3.050 2.953 3.015 212,921 +0.03(+1.04%)
Apr 23, 2009 3.015 3.015 2.934 2.984 162,491 +0.02(+0.52%)
Apr 22, 2009 2.876 3.000 2.876 2.969 262,339 -0.02(-0.62%)
Apr 21, 2009 2.830 3.006 2.789 2.987 246,099 +0.10(+3.54%)
Apr 20, 2009 2.938 2.969 2.876 2.885 267,510 -0.10(-3.42%)
Apr 17, 2009 3.012 3.031 2.963 2.987 555,358 -0.04(-1.33%)
Apr 16, 2009 2.975 3.031 2.975 3.027 302,952 +0.01(+0.41%)
Apr 15, 2009 2.935 3.015 2.916 3.015 146,087 +0.02(+0.72%)
Apr 14, 2009 3.031 3.031 2.964 2.993 188,607 -0.02(-0.82%)
Apr 13, 2009 2.938 3.024 2.891 3.018 184,507 +0.03(+0.93%)
Apr 09, 2009 2.913 2.993 2.882 2.990 156,861 +0.19(+6.73%)
Apr 08, 2009 2.749 2.830 2.721 2.802 168,933 -0.00(-0.11%)
Apr 07, 2009 2.758 2.817 2.731 2.805 203,592 +0.01(+0.33%)
Apr 06, 2009 2.799 2.814 2.728 2.796 188,759 +0.01(+0.22%)
Apr 03, 2009 2.789 2.811 2.715 2.789 182,896 +0.02(+0.67%)
Apr 02, 2009 2.715 2.904 2.715 2.771 249,459 +0.07(+2.75%)
Apr 01, 2009 2.629 2.755 2.557 2.697 156,380 -0.04(-1.47%)
Mar 31, 2009 2.523 2.737 2.520 2.737 241,934 +0.24(+9.53%)
Mar 30, 2009 2.610 2.647 2.418 2.499 543,393 -0.44(-14.86%)
Mar 26, 2009 3.000 3.120 2.935 2.935 527,221 -0.06(-2.16%)
Mar 25, 2009 2.922 3.000 2.848 3.000 321,329 +0.14(+4.98%)
Mar 24, 2009 2.765 2.891 2.758 2.857 336,444 +0.00(+0.11%)
Mar 23, 2009 2.823 2.857 2.811 2.854 319,156 +0.29(+11.21%)
Mar 20, 2009 2.629 2.629 2.554 2.567 207,220 +0.00(+0.00%)
Mar 19, 2009 2.622 2.709 2.554 2.567 268,306 -0.01(-0.48%)
Mar 18, 2009 2.480 2.650 2.409 2.579 168,859 +0.11(+4.25%)
Mar 17, 2009 2.418 2.492 2.350 2.474 191,553 +0.06(+2.56%)
Mar 16, 2009 2.443 2.471 2.372 2.412 349,886 +0.08(+3.45%)
Mar 13, 2009 2.285 2.341 2.202 2.332 0 +0.05(+2.03%)
Mar 12, 2009 2.217 2.291 2.191 2.285 782,999 +0.03(+1.23%)
Mar 11, 2009 2.118 2.288 2.063 2.257 579,620 +0.21(+10.47%)
Mar 10, 2009 1.787 2.115 1.772 2.043 707,744 +0.28(+15.73%)
Mar 09, 2009 1.871 1.927 1.750 1.766 614,703 -0.07(-3.87%)
Mar 06, 2009 1.979 2.022 1.729 1.837 0 -0.22(-10.68%)
Mar 05, 2009 2.227 2.227 1.982 2.056 370,999 -0.21(-9.40%)
Mar 04, 2009 2.230 2.310 2.124 2.270 321,209 -0.19(-7.56%)
Mar 02, 2009 2.796 2.796 2.363 2.455 430,623 -0.34(-12.17%)
Feb 27, 2009 2.944 3.006 2.755 2.796 0 -0.15(-5.04%)
Feb 26, 2009 2.907 3.012 2.842 2.944 152,764 +0.12(+4.27%)
Feb 25, 2009 2.814 2.882 2.700 2.823 292,031 +0.09(+3.40%)
Feb 24, 2009 2.514 2.774 2.400 2.731 315,761 +0.28(+11.49%)
Feb 23, 2009 2.635 2.635 2.397 2.449 540,770 -0.14(-5.38%)
Feb 20, 2009 2.684 2.783 2.322 2.588 857,065 -0.13(-4.89%)
Feb 19, 2009 3.000 3.000 2.693 2.721 613,865 -0.15(-5.07%)
Feb 18, 2009 3.312 3.312 2.833 2.867 418,027 -0.36(-11.04%)
Feb 17, 2009 3.417 3.417 3.130 3.222 282,224 -0.23(-6.55%)
Feb 13, 2009 3.460 3.519 3.340 3.448 224,708 -0.04(-1.24%)
Feb 12, 2009 3.572 3.578 3.442 3.491 154,187 -0.08(-2.25%)
Feb 11, 2009 3.593 3.664 3.494 3.572 214,778 +0.02(+0.68%)
Feb 10, 2009 3.556 3.658 3.433 3.548 152,253 -0.12(-3.19%)
Feb 09, 2009 3.510 3.680 3.470 3.664 259,258 +0.17(+4.87%)
Feb 06, 2009 3.525 3.550 3.426 3.494 165,958 +0.07(+1.99%)
Feb 05, 2009 3.519 3.519 3.293 3.426 164,461 -0.08(-2.38%)
Feb 04, 2009 3.649 3.661 3.485 3.510 185,913 -0.09(-2.58%)
Feb 03, 2009 3.686 3.729 3.572 3.603 288,672 -0.05(-1.27%)
Feb 02, 2009 3.664 3.739 3.630 3.649 184,057 -0.01(-0.25%)
Jan 30, 2009 3.742 3.742 3.634 3.658 0 -0.06(-1.58%)
Jan 29, 2009 3.711 3.760 3.664 3.717 225,504 -0.01(-0.25%)
Jan 28, 2009 3.562 3.726 3.516 3.726 232,136 +0.27(+7.69%)
Jan 27, 2009 3.924 3.924 3.324 3.460 270,223 +0.09(+2.66%)
Jan 26, 2009 3.429 3.466 3.361 3.371 234,319 -0.09(-2.50%)
Jan 23, 2009 3.324 3.463 3.275 3.457 271,445 +0.08(+2.29%)
Jan 22, 2009 3.451 3.451 3.371 3.380 348,470 -0.08(-2.41%)
Jan 21, 2009 3.494 3.494 3.253 3.463 375,834 +0.03(+0.81%)
Jan 20, 2009 3.853 3.853 3.417 3.436 375,756 -0.43(-11.12%)
Jan 16, 2009 3.711 3.865 3.618 3.865 289,095 +0.19(+5.04%)
Jan 15, 2009 3.726 3.733 3.361 3.680 711,977 -0.12(-3.25%)
Jan 14, 2009 3.770 3.893 3.739 3.804 559,484 -0.09(-2.38%)
Jan 13, 2009 3.881 3.927 3.791 3.896 737,213 -0.02(-0.47%)
Jan 12, 2009 3.865 3.995 3.865 3.915 490,427 -0.02(-0.57%)
Jan 09, 2009 3.810 3.940 3.754 3.937 433,598 +0.10(+2.68%)
Jan 08, 2009 3.813 3.881 3.729 3.835 327,580 -0.11(-2.74%)
Jan 07, 2009 3.869 4.104 3.853 3.943 443,768 -0.06(-1.62%)
Jan 06, 2009 3.958 4.138 3.958 4.008 409,180 +0.13(+3.27%)
Jan 05, 2009 3.668 3.906 3.668 3.881 712,074 +0.21(+5.82%)
Jan 02, 2009 3.355 3.714 3.355 3.668 0 +0.26(+7.72%)
Jan 01, 2009 3.433 3.501 3.371 3.405 0 +0.00(+0.00%)
Dec 31, 2008 3.433 3.501 3.371 3.405 475,733 +0.02(+0.55%)
Dec 30, 2008 3.355 3.402 3.300 3.386 413,914 +0.08(+2.38%)
Dec 29, 2008 3.232 3.340 3.219 3.307 297,121 +0.09(+2.94%)
Dec 26, 2008 3.191 3.250 3.133 3.213 254,051 +0.06(+2.06%)
Dec 24, 2008 3.114 3.293 3.105 3.148 172,367 +0.05(+1.50%)
Dec 23, 2008 3.068 3.262 3.031 3.102 423,793 +0.08(+2.77%)
Dec 22, 2008 3.046 3.164 2.975 3.018 282,896 -0.07(-2.40%)
Dec 19, 2008 3.061 3.235 2.972 3.092 362,601 +0.08(+2.56%)
Dec 18, 2008 2.938 3.142 2.938 3.015 437,963 +0.05(+1.67%)
Dec 17, 2008 2.830 2.966 2.792 2.966 427,903 +0.16(+5.85%)
Dec 16, 2008 2.808 2.857 2.715 2.802 373,858 -0.01(-0.22%)
Dec 15, 2008 2.947 3.006 2.808 2.808 250,145 -0.14(-4.62%)
Dec 12, 2008 2.706 3.058 2.697 2.944 272,509 +0.09(+3.25%)
Dec 11, 2008 2.938 2.938 2.783 2.851 380,306 -0.02(-0.86%)
Dec 10, 2008 2.768 2.888 2.768 2.876 272,577 +0.08(+2.99%)
Dec 09, 2008 2.752 2.792 2.690 2.792 237,876 +0.00(+0.00%)
Dec 08, 2008 2.860 2.916 2.783 2.792 357,388 -0.04(-1.31%)
Dec 05, 2008 2.706 2.860 2.706 2.830 167,226 +0.02(+0.77%)
Dec 04, 2008 2.706 2.891 2.706 2.808 252,965 -0.04(-1.30%)
Dec 03, 2008 2.845 2.950 2.712 2.845 241,181 +0.03(+0.99%)
Dec 02, 2008 2.836 2.963 2.780 2.817 235,422 -0.08(-2.88%)
Dec 01, 2008 2.783 2.935 2.768 2.901 196,539 -0.15(-4.87%)
Nov 28, 2008 2.907 3.049 2.907 3.049 91,870 +0.07(+2.49%)
Nov 26, 2008 2.731 3.024 2.678 2.975 297,312 +0.24(+8.58%)
Nov 25, 2008 2.548 2.740 2.548 2.740 341,142 +0.20(+7.80%)
Nov 24, 2008 2.428 2.625 2.428 2.542 506,224 +0.02(+0.72%)
Nov 21, 2008 2.428 2.526 2.239 2.523 610,095 +0.09(+3.55%)
Nov 20, 2008 2.474 2.480 2.227 2.437 1,062,763 -0.18(-6.86%)
Nov 19, 2008 2.789 2.814 2.585 2.616 383,640 -0.24(-8.54%)
Nov 18, 2008 2.947 2.997 2.860 2.860 403,508 -0.18(-6.00%)
Nov 17, 2008 3.213 3.250 3.034 3.043 326,797 -0.20(-6.13%)
Nov 14, 2008 3.433 3.433 3.235 3.242 212,317 -0.16(-4.70%)
Nov 13, 2008 3.494 3.522 3.293 3.402 236,929 -0.15(-4.25%)
Nov 12, 2008 3.603 3.677 3.448 3.553 342,523 -0.01(-0.28%)
Nov 11, 2008 3.711 3.742 3.463 3.562 312,692 -0.12(-3.19%)
Nov 10, 2008 3.788 3.859 3.649 3.680 221,724 -0.07(-1.97%)
Nov 07, 2008 3.742 3.881 3.680 3.754 258,772 +0.01(+0.16%)
Nov 06, 2008 3.865 3.881 3.637 3.748 212,585 -0.13(-3.27%)
Nov 05, 2008 3.943 4.144 3.841 3.875 359,956 -0.11(-2.66%)
Nov 04, 2008 3.813 4.175 3.786 3.981 357,126 +0.24(+6.38%)
Nov 03, 2008 3.711 3.757 3.664 3.742 194,699 +0.11(+2.89%)
Oct 31, 2008 3.637 3.720 3.510 3.637 360,147 +0.23(+6.71%)
Oct 30, 2008 3.377 3.470 3.351 3.408 315,754 +0.11(+3.28%)
Oct 29, 2008 3.479 3.479 3.278 3.300 334,034 -0.08(-2.29%)
Oct 28, 2008 3.371 3.395 3.222 3.377 363,338 +0.16(+5.00%)
Oct 27, 2008 3.334 3.334 3.154 3.216 235,952 -0.08(-2.41%)
Oct 24, 2008 3.000 3.346 2.981 3.296 461,974 +0.00(+0.07%)
Oct 23, 2008 3.361 3.556 3.293 3.293 417,280 -0.01(-0.19%)
Oct 22, 2008 3.201 3.303 3.142 3.300 354,151 -0.13(-3.70%)
Oct 21, 2008 3.417 3.457 3.340 3.426 233,158 +0.03(+1.00%)
Oct 20, 2008 3.463 3.498 3.349 3.392 522,011 +0.01(+0.18%)
Oct 17, 2008 3.114 3.402 3.021 3.386 342,090 +0.26(+8.42%)
Oct 16, 2008 2.984 3.216 2.898 3.123 441,388 +0.26(+9.07%)
Oct 15, 2008 2.969 3.164 2.864 2.864 746,533 -0.23(-7.40%)
Oct 14, 2008 2.783 3.340 2.721 3.092 1,172,635 +0.42(+15.61%)
Oct 13, 2008 1.933 2.740 1.933 2.675 855,787 +0.81(+43.21%)
Oct 10, 2008 1.778 2.165 1.701 1.868 1,327,123 -0.26(-12.34%)
Oct 09, 2008 2.257 2.347 2.029 2.131 710,955 -0.22(-9.30%)
Oct 08, 2008 2.428 2.530 2.103 2.349 931,308 -0.36(-13.18%)
Oct 07, 2008 2.814 2.907 2.629 2.706 629,358 -0.18(-6.12%)
Oct 06, 2008 3.000 3.068 2.629 2.882 776,888 -0.27(-8.63%)
Oct 03, 2008 3.318 3.463 3.148 3.154 425,814 -0.11(-3.32%)
Oct 02, 2008 3.371 3.395 3.185 3.262 313,500 -0.05(-1.59%)
Oct 01, 2008 2.956 3.324 2.950 3.315 660,926 +0.15(+4.89%)
Sep 30, 2008 3.281 3.324 3.099 3.160 443,419 -0.09(-2.67%)
Sep 29, 2008 3.541 3.541 3.188 3.247 371,523 -0.28(-8.06%)
Sep 26, 2008 3.278 3.535 3.262 3.532 0 +0.02(+0.44%)
Sep 25, 2008 3.448 3.541 3.374 3.516 516,110 +0.05(+1.52%)
Sep 24, 2008 3.603 3.621 3.420 3.463 238,187 -0.02(-0.62%)
Sep 23, 2008 3.494 3.544 3.365 3.485 387,268 +0.07(+1.99%)
Sep 22, 2008 3.835 3.835 3.402 3.417 553,498 -0.14(-4.00%)
Sep 19, 2008 3.346 4.067 3.346 3.559 0 +0.75(+26.62%)
Sep 18, 2008 2.743 2.910 2.570 2.811 1,369,453 +0.09(+3.30%)
Sep 17, 2008 3.405 3.463 2.601 2.721 1,605,195 -0.89(-24.72%)
Sep 16, 2008 3.831 3.912 3.522 3.615 619,259 -0.53(-12.70%)
Sep 15, 2008 4.469 4.469 4.125 4.141 265,337 -0.41(-8.91%)
Sep 12, 2008 4.738 4.738 4.490 4.546 266,210 -0.26(-5.47%)
Sep 11, 2008 4.901 4.908 4.722 4.809 382,382 -0.22(-4.31%)
Sep 10, 2008 5.149 5.149 4.939 5.025 209,684 -0.12(-2.29%)
Sep 09, 2008 5.381 5.381 5.072 5.143 284,865 -0.18(-3.37%)
Sep 08, 2008 5.458 5.501 5.319 5.322 146,274 -0.01(-0.12%)
Sep 05, 2008 5.254 5.341 5.201 5.328 0 +0.04(+0.76%)
Sep 04, 2008 5.384 5.443 5.239 5.288 188,892 -0.14(-2.56%)
Sep 03, 2008 5.467 5.498 5.359 5.427 300,155 -0.11(-1.90%)
Sep 02, 2008 5.381 5.607 5.381 5.532 289,305 +0.23(+4.25%)
Aug 29, 2008 5.266 5.350 5.266 5.307 184,617 +0.05(+0.88%)
Aug 28, 2008 5.257 5.285 5.214 5.260 186,786 +0.04(+0.71%)
Aug 27, 2008 5.041 5.239 5.022 5.223 206,089 +0.18(+3.62%)
Aug 26, 2008 4.892 5.041 4.861 5.041 184,112 +0.09(+1.87%)
Aug 25, 2008 4.889 4.948 4.883 4.948 146,779 -0.02(-0.37%)
Aug 22, 2008 4.994 4.997 4.838 4.966 242,575 +0.06(+1.32%)
Aug 21, 2008 4.945 4.945 4.864 4.901 164,263 -0.04(-0.81%)
Aug 20, 2008 4.889 4.960 4.871 4.942 160,661 +0.02(+0.31%)
Aug 19, 2008 4.920 4.963 4.858 4.926 199,207 -0.07(-1.36%)
Aug 18, 2008 5.016 5.016 4.951 4.994 191,770 -0.04(-0.86%)
Aug 15, 2008 5.118 5.118 5.022 5.038 0 -0.08(-1.57%)
Aug 14, 2008 5.133 5.167 5.112 5.118 183,071 -0.03(-0.60%)
Aug 13, 2008 5.174 5.201 5.050 5.149 263,613 -0.02(-0.48%)
Aug 12, 2008 5.180 5.334 5.109 5.174 498,243 -0.01(-0.24%)
Aug 11, 2008 5.242 5.242 5.087 5.186 379,666 +0.04(+0.72%)
Aug 08, 2008 4.935 5.149 4.935 5.149 251,037 +0.19(+3.93%)
Aug 07, 2008 5.025 5.025 4.932 4.954 187,472 +0.01(+0.13%)
Aug 06, 2008 5.056 5.056 4.932 4.948 155,141 -0.04(-0.87%)
Aug 05, 2008 5.072 5.101 4.985 4.991 253,621 -0.03(-0.62%)
Aug 04, 2008 5.078 5.078 5.013 5.022 138,966 +0.01(+0.25%)
Aug 01, 2008 5.041 5.041 4.973 5.010 265,728 +0.03(+0.62%)
Jul 31, 2008 4.994 5.000 4.939 4.979 133,950 -0.03(-0.62%)
Jul 30, 2008 4.979 5.010 4.914 5.010 155,561 +0.05(+1.06%)
Jul 29, 2008 4.957 4.957 4.867 4.957 197,713 +0.13(+2.76%)
Jul 28, 2008 4.963 4.963 4.806 4.824 195,045 -0.12(-2.50%)
Jul 25, 2008 4.858 4.951 4.840 4.948 235,693 +0.06(+1.27%)
Jul 24, 2008 4.932 4.948 4.849 4.886 320,679 +0.01(+0.13%)
Jul 23, 2008 4.917 4.929 4.827 4.880 335,554 +0.09(+1.81%)
Jul 22, 2008 4.700 4.793 4.657 4.793 200,210 +0.09(+1.84%)
Jul 21, 2008 4.654 4.719 4.642 4.707 383,132 +0.07(+1.60%)
Jul 18, 2008 4.577 4.636 4.540 4.632 234,811 +0.14(+3.17%)
Jul 17, 2008 4.314 4.496 4.314 4.490 467,989 +0.20(+4.69%)
Jul 16, 2008 4.082 4.289 4.023 4.289 611,246 +0.19(+4.52%)
Jul 15, 2008 4.175 4.224 3.887 4.104 826,205 -0.20(-4.67%)
Jul 14, 2008 4.651 4.673 4.268 4.305 380,348 -0.35(-7.57%)
Jul 11, 2008 4.614 4.781 4.583 4.657 199,695 -0.25(-5.10%)
Jul 10, 2008 4.883 4.917 4.883 4.908 122,700 -0.02(-0.31%)
Jul 09, 2008 4.891 4.926 4.855 4.923 225,012 +0.02(+0.38%)
Jul 08, 2008 4.898 4.917 4.898 4.905 210,095 +0.01(+0.13%)
Jul 07, 2008 4.948 4.966 4.852 4.898 241,482 -0.08(-1.62%)
Jul 04, 2008 5.062 5.081 4.979 4.979 101,781 +0.00(+0.00%)
Jul 03, 2008 5.062 5.081 4.979 4.979 101,781 -0.09(-1.83%)
Jul 02, 2008 5.072 5.133 5.059 5.072 149,288 -0.02(-0.43%)
Jul 01, 2008 5.112 5.146 5.016 5.093 260,596 -0.06(-1.20%)
Jun 30, 2008 5.198 5.217 5.152 5.155 170,666 -0.06(-1.19%)
Jun 27, 2008 5.192 5.223 5.189 5.217 139,348 +0.00(+0.06%)
Jun 26, 2008 5.226 5.273 5.186 5.214 141,197 -0.10(-1.92%)
Jun 25, 2008 5.257 5.350 5.257 5.316 144,534 +0.09(+1.66%)
Jun 24, 2008 5.310 5.310 5.214 5.229 141,724 -0.10(-1.80%)
Jun 23, 2008 5.396 5.396 5.313 5.325 130,688 -0.02(-0.40%)
Jun 20, 2008 5.421 5.421 5.328 5.347 140,153 -0.09(-1.59%)
Jun 19, 2008 5.483 5.483 5.412 5.433 83,685 -0.04(-0.79%)
Jun 18, 2008 5.458 5.483 5.450 5.477 87,595 -0.02(-0.28%)
Jun 17, 2008 5.467 5.520 5.467 5.492 173,632 +0.04(+0.74%)
Jun 16, 2008 5.449 5.461 5.427 5.452 126,264 +0.01(+0.17%)
Jun 13, 2008 5.393 5.443 5.344 5.443 230,144 +0.06(+1.21%)
Jun 12, 2008 5.443 5.443 5.362 5.378 114,276 -0.03(-0.51%)
Jun 11, 2008 5.532 5.532 5.406 5.406 247,574 -0.12(-2.24%)
Jun 10, 2008 5.577 5.607 5.520 5.529 229,779 -0.10(-1.76%)
Jun 09, 2008 5.727 5.730 5.600 5.628 172,212 -0.11(-1.83%)
Jun 06, 2008 5.721 5.743 5.702 5.733 111,473 +0.01(+0.11%)
Jun 05, 2008 5.687 5.727 5.681 5.727 104,876 +0.01(+0.11%)
Jun 04, 2008 5.804 5.814 5.693 5.721 179,297 -0.11(-1.80%)
Jun 03, 2008 5.820 5.851 5.808 5.826 211,615 +0.01(+0.21%)
Jun 02, 2008 5.814 5.826 5.786 5.814 221,969 +0.00(+0.00%)
May 30, 2008 5.845 5.860 5.814 5.814 106,577 -0.01(-0.11%)
May 29, 2008 5.869 5.872 5.820 5.820 154,410 -0.04(-0.69%)
May 28, 2008 5.804 5.876 5.804 5.860 160,551 +0.06(+0.96%)
May 27, 2008 5.758 5.804 5.751 5.804 206,949 +0.06(+1.02%)
May 26, 2008 5.733 5.780 5.721 5.746 0 +0.00(+0.00%)
May 23, 2008 5.733 5.780 5.721 5.746 77,693 -0.02(-0.32%)
May 22, 2008 5.783 5.804 5.749 5.764 103,117 +0.02(+0.38%)
May 21, 2008 5.752 5.789 5.705 5.743 174,343 +0.01(+0.11%)
May 20, 2008 5.736 5.749 5.724 5.736 82,055 -0.01(-0.11%)
May 19, 2008 5.746 5.780 5.743 5.743 127,512 -0.03(-0.48%)
May 16, 2008 5.724 5.770 5.724 5.770 112,973 +0.02(+0.38%)
May 15, 2008 5.755 5.764 5.721 5.749 69,547 -0.00(-0.05%)
May 14, 2008 5.752 5.767 5.724 5.752 138,364 +0.03(+0.59%)
May 13, 2008 5.733 5.736 5.704 5.718 105,422 -0.00(-0.05%)
May 12, 2008 5.767 5.789 5.721 5.721 109,717 -0.05(-0.80%)
May 09, 2008 5.739 5.798 5.739 5.767 205,050 -0.03(-0.59%)
May 08, 2008 5.767 5.804 5.761 5.801 168,577 +0.03(+0.59%)
May 07, 2008 5.718 5.767 5.718 5.767 123,001 +0.01(+0.11%)
May 06, 2008 5.752 5.774 5.727 5.761 114,247 -0.01(-0.21%)
May 05, 2008 5.869 5.869 5.770 5.774 127,616 -0.05(-0.90%)
May 02, 2008 5.808 5.857 5.804 5.826 164,535 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.