Skip to main content

John Hancock Preferred Income Fund III (NY: HPS )

15.60 -0.05 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.712 5.767 5.702 5.764 125,581 +0.06(+1.08%)
Apr 29, 2008 5.742 5.742 5.681 5.702 98,744 -0.01(-0.16%)
Apr 28, 2008 5.653 5.739 5.653 5.712 189,090 +0.05(+0.92%)
Apr 25, 2008 5.616 5.662 5.604 5.659 182,759 +0.04(+0.71%)
Apr 24, 2008 5.580 5.619 5.564 5.619 151,002 +0.02(+0.33%)
Apr 23, 2008 5.527 5.626 5.527 5.601 178,415 +0.06(+1.11%)
Apr 22, 2008 5.564 5.564 5.530 5.540 248,538 -0.04(-0.66%)
Apr 21, 2008 5.610 5.629 5.570 5.576 183,818 -0.06(-1.09%)
Apr 18, 2008 5.613 5.653 5.610 5.638 219,581 +0.05(+0.82%)
Apr 17, 2008 5.491 5.607 5.491 5.592 127,818 +0.07(+1.22%)
Apr 16, 2008 5.451 5.534 5.451 5.524 98,265 +0.05(+0.95%)
Apr 15, 2008 5.408 5.475 5.386 5.472 161,012 +0.03(+0.62%)
Apr 14, 2008 5.405 5.448 5.405 5.438 72,461 -0.01(-0.17%)
Apr 11, 2008 5.497 5.497 5.435 5.448 145,592 -0.07(-1.28%)
Apr 10, 2008 5.497 5.540 5.469 5.518 134,282 -0.01(-0.17%)
Apr 09, 2008 5.524 5.549 5.509 5.527 98,347 +0.00(+0.06%)
Apr 08, 2008 5.521 5.543 5.503 5.524 121,794 -0.04(-0.66%)
Apr 07, 2008 5.540 5.589 5.540 5.561 134,169 +0.03(+0.50%)
Apr 04, 2008 5.500 5.546 5.500 5.534 118,127 +0.02(+0.28%)
Apr 03, 2008 5.540 5.570 5.484 5.518 154,033 -0.05(-0.88%)
Apr 02, 2008 5.466 5.580 5.466 5.567 82,715 +0.07(+1.28%)
Apr 01, 2008 5.306 5.512 5.306 5.497 225,677 +0.21(+3.95%)
Mar 31, 2008 5.352 5.352 5.251 5.288 196,368 -0.04(-0.81%)
Mar 28, 2008 5.405 5.405 5.300 5.331 144,915 -0.06(-1.08%)
Mar 27, 2008 5.524 5.570 5.380 5.389 306,439 -0.14(-2.45%)
Mar 26, 2008 5.527 5.543 5.485 5.524 116,258 +0.01(+0.11%)
Mar 25, 2008 5.491 5.537 5.491 5.518 152,731 +0.00(+0.00%)
Mar 24, 2008 5.355 5.527 5.355 5.518 195,066 +0.13(+2.39%)
Mar 21, 2008 5.248 5.389 5.211 5.389 309,135 +0.00(+0.00%)
Mar 20, 2008 5.248 5.389 5.211 5.389 309,135 +0.12(+2.33%)
Mar 19, 2008 5.168 5.312 5.168 5.266 139,379 +0.09(+1.72%)
Mar 18, 2008 5.067 5.183 5.067 5.177 285,923 +0.02(+0.36%)
Mar 17, 2008 5.242 5.242 5.097 5.159 292,436 -0.18(-3.39%)
Mar 14, 2008 5.405 5.432 5.288 5.340 237,726 -0.10(-1.75%)
Mar 13, 2008 5.481 5.484 5.389 5.435 210,371 -0.08(-1.50%)
Mar 12, 2008 5.546 5.589 5.518 5.518 184,970 -0.05(-0.88%)
Mar 11, 2008 5.650 5.684 5.558 5.567 212,423 -0.06(-1.09%)
Mar 10, 2008 5.684 5.684 5.595 5.629 120,491 -0.11(-1.98%)
Mar 07, 2008 5.742 5.742 5.687 5.742 132,866 -0.01(-0.21%)
Mar 06, 2008 5.804 5.822 5.730 5.755 119,840 -0.10(-1.63%)
Mar 05, 2008 5.838 5.862 5.813 5.850 113,652 +0.01(+0.16%)
Mar 04, 2008 5.865 5.994 5.819 5.841 131,563 -0.15(-2.51%)
Mar 03, 2008 6.000 6.025 5.902 5.991 190,506 -0.01(-0.10%)
Feb 29, 2008 6.074 6.074 5.988 5.997 127,167 -0.08(-1.26%)
Feb 28, 2008 6.034 6.083 6.034 6.074 105,185 +0.02(+0.25%)
Feb 27, 2008 6.000 6.074 5.991 6.059 169,013 +0.02(+0.36%)
Feb 26, 2008 5.920 6.065 5.896 6.037 259,646 +0.13(+2.24%)
Feb 25, 2008 5.819 5.911 5.819 5.905 136,448 +0.06(+1.10%)
Feb 22, 2008 5.920 5.920 5.745 5.841 156,280 -0.06(-0.94%)
Feb 21, 2008 5.865 5.896 5.819 5.896 130,261 +0.00(+0.05%)
Feb 20, 2008 5.942 5.959 5.850 5.893 265,732 -0.10(-1.59%)
Feb 19, 2008 5.942 5.991 5.927 5.988 183,863 +0.08(+1.35%)
Feb 18, 2008 5.712 5.911 5.662 5.908 0 +0.00(+0.00%)
Feb 15, 2008 5.712 5.911 5.662 5.908 424,944 +0.14(+2.39%)
Feb 14, 2008 5.954 5.954 5.699 5.770 557,970 -0.25(-4.22%)
Feb 13, 2008 6.200 6.218 6.013 6.024 203,842 -0.19(-3.03%)
Feb 12, 2008 6.221 6.243 6.194 6.212 115,281 -0.02(-0.25%)
Feb 11, 2008 6.270 6.301 6.212 6.227 168,688 -0.06(-0.93%)
Feb 08, 2008 6.249 6.372 6.231 6.286 107,465 -0.04(-0.63%)
Feb 07, 2008 6.258 6.384 6.243 6.326 144,264 +0.03(+0.44%)
Feb 06, 2008 6.335 6.433 6.298 6.298 172,921 -0.04(-0.63%)
Feb 05, 2008 6.387 6.430 6.313 6.338 143,726 -0.07(-1.15%)
Feb 04, 2008 6.310 6.449 6.310 6.412 168,362 +0.06(+0.87%)
Feb 01, 2008 6.326 6.381 6.295 6.356 173,201 +0.06(+0.88%)
Jan 31, 2008 6.301 6.307 6.255 6.301 153,900 -0.01(-0.15%)
Jan 30, 2008 6.387 6.387 6.206 6.310 287,225 -0.01(-0.10%)
Jan 29, 2008 6.387 6.409 6.298 6.317 181,063 -0.07(-1.11%)
Jan 28, 2008 6.310 6.464 6.310 6.387 254,660 +0.07(+1.17%)
Jan 25, 2008 6.218 6.363 6.218 6.313 293,087 +0.08(+1.23%)
Jan 24, 2008 6.111 6.264 6.108 6.237 252,218 +0.10(+1.70%)
Jan 23, 2008 6.080 6.132 6.037 6.132 295,106 +0.11(+1.75%)
Jan 22, 2008 5.444 6.028 5.444 6.027 452,022 +0.06(+1.01%)
Jan 21, 2008 6.019 6.089 5.954 5.966 0 +0.00(+0.00%)
Jan 18, 2008 6.019 6.089 5.954 5.966 226,980 -0.08(-1.37%)
Jan 17, 2008 6.095 6.169 6.049 6.049 313,984 -0.07(-1.10%)
Jan 16, 2008 6.003 6.142 6.003 6.117 204,637 +0.08(+1.37%)
Jan 15, 2008 6.031 6.089 6.016 6.034 168,362 -0.04(-0.61%)
Jan 14, 2008 6.056 6.142 6.046 6.071 190,832 +0.01(+0.15%)
Jan 11, 2008 6.080 6.083 6.031 6.062 231,539 +0.01(+0.15%)
Jan 10, 2008 6.065 6.108 5.973 6.052 237,400 -0.01(-0.20%)
Jan 09, 2008 6.099 6.111 6.025 6.065 229,910 -0.03(-0.50%)
Jan 08, 2008 5.948 6.098 5.948 6.095 187,475 +0.15(+2.48%)
Jan 07, 2008 5.988 5.988 5.887 5.948 176,178 -0.01(-0.21%)
Jan 04, 2008 5.880 5.973 5.862 5.960 258,568 -0.03(-0.46%)
Jan 03, 2008 5.635 5.988 5.604 5.988 356,863 +0.38(+6.79%)
Jan 02, 2008 5.527 5.638 5.441 5.607 332,247 +0.07(+1.22%)
Jan 01, 2008 5.558 5.613 5.475 5.540 0 +0.00(+0.00%)
Dec 31, 2007 5.558 5.613 5.475 5.540 454,367 -0.05(-0.88%)
Dec 28, 2007 5.626 5.650 5.540 5.589 428,705 -0.07(-1.30%)
Dec 27, 2007 5.782 5.819 5.650 5.662 273,222 -0.11(-1.91%)
Dec 26, 2007 5.696 5.782 5.696 5.773 405,763 +0.05(+0.91%)
Dec 24, 2007 5.635 5.724 5.632 5.721 139,705 +0.13(+2.36%)
Dec 21, 2007 5.610 5.656 5.530 5.589 385,573 +0.00(+0.00%)
Dec 20, 2007 5.546 5.604 5.500 5.589 482,291 +0.01(+0.17%)
Dec 19, 2007 5.558 5.607 5.558 5.580 396,873 -0.01(-0.22%)
Dec 18, 2007 5.712 5.712 5.552 5.592 366,359 -0.05(-0.82%)
Dec 17, 2007 5.635 5.681 5.573 5.638 311,324 -0.00(-0.05%)
Dec 14, 2007 5.696 5.764 5.641 5.641 352,356 -0.06(-1.08%)
Dec 13, 2007 5.696 5.745 5.666 5.702 282,015 +0.01(+0.11%)
Dec 12, 2007 5.911 5.911 5.696 5.696 383,619 +0.03(+0.54%)
Dec 11, 2007 5.804 5.807 5.647 5.666 376,780 -0.22(-3.76%)
Dec 10, 2007 5.933 6.013 5.834 5.887 348,122 -0.06(-0.93%)
Dec 07, 2007 5.899 6.003 5.899 5.942 253,683 +0.02(+0.42%)
Dec 06, 2007 5.942 5.942 5.859 5.917 472,196 +0.03(+0.47%)
Dec 05, 2007 5.850 5.890 5.834 5.890 384,270 +0.06(+0.95%)
Dec 04, 2007 5.687 5.856 5.687 5.834 399,908 +0.05(+0.80%)
Dec 03, 2007 5.758 5.828 5.727 5.788 305,462 +0.07(+1.24%)
Nov 30, 2007 5.666 5.758 5.623 5.718 395,016 +0.17(+3.04%)
Nov 29, 2007 5.546 5.552 5.491 5.549 385,247 +0.01(+0.11%)
Nov 28, 2007 5.420 5.580 5.420 5.543 360,501 +0.10(+1.80%)
Nov 27, 2007 5.340 5.463 5.340 5.444 406,278 +0.06(+1.08%)
Nov 26, 2007 5.220 5.423 5.220 5.386 334,119 +0.02(+0.40%)
Nov 23, 2007 5.328 5.365 5.314 5.365 100,626 +0.08(+1.51%)
Nov 21, 2007 5.312 5.349 5.220 5.285 324,350 -0.03(-0.58%)
Nov 20, 2007 5.266 5.371 5.266 5.315 438,328 -0.01(-0.23%)
Nov 19, 2007 5.374 5.392 5.279 5.328 400,881 -0.06(-1.14%)
Nov 16, 2007 5.681 5.681 5.374 5.389 405,910 -0.11(-2.01%)
Nov 15, 2007 5.558 5.589 5.481 5.500 236,424 -0.10(-1.75%)
Nov 14, 2007 5.696 5.715 5.567 5.598 300,903 -0.07(-1.30%)
Nov 13, 2007 5.690 5.696 5.662 5.672 186,273 -0.02(-0.32%)
Nov 12, 2007 5.589 5.758 5.570 5.690 258,242 +0.02(+0.43%)
Nov 09, 2007 5.681 5.683 5.583 5.666 284,295 +0.00(+0.00%)
Nov 08, 2007 5.684 5.709 5.616 5.666 289,831 +0.02(+0.27%)
Nov 07, 2007 5.853 5.853 5.644 5.650 302,205 -0.25(-4.22%)
Nov 06, 2007 5.927 5.994 5.896 5.899 160,875 -0.05(-0.77%)
Nov 05, 2007 5.988 6.025 5.936 5.945 176,832 -0.07(-1.22%)
Nov 02, 2007 6.040 6.040 5.966 6.019 185,296 +0.04(+0.62%)
Nov 01, 2007 5.957 6.028 5.948 5.982 235,772 +0.00(+0.00%)
Oct 31, 2007 5.973 6.016 5.963 5.982 144,589 +0.06(+0.93%)
Oct 30, 2007 5.942 5.954 5.927 5.927 179,760 -0.04(-0.62%)
Oct 29, 2007 6.114 6.114 5.930 5.963 212,325 -0.06(-0.92%)
Oct 26, 2007 6.013 6.046 5.997 6.019 138,076 +0.02(+0.41%)
Oct 25, 2007 6.003 6.008 5.982 5.994 171,293 +0.01(+0.15%)
Oct 24, 2007 5.994 6.003 5.933 5.985 245,216 +0.02(+0.26%)
Oct 23, 2007 5.988 6.003 5.945 5.970 304,811 +0.01(+0.21%)
Oct 22, 2007 5.960 5.976 5.927 5.957 198,973 +0.03(+0.52%)
Oct 19, 2007 5.911 5.942 5.899 5.927 266,384 +0.00(+0.05%)
Oct 18, 2007 5.920 5.954 5.911 5.923 202,230 -0.04(-0.62%)
Oct 17, 2007 5.970 6.000 5.920 5.960 262,801 +0.02(+0.31%)
Oct 16, 2007 5.957 5.976 5.933 5.942 256,940 -0.02(-0.31%)
Oct 15, 2007 6.019 6.019 5.960 5.960 192,460 -0.06(-0.97%)
Oct 12, 2007 6.031 6.049 6.019 6.019 101,929 +0.00(+0.00%)
Oct 11, 2007 6.080 6.102 6.019 6.019 116,583 -0.03(-0.51%)
Oct 10, 2007 6.074 6.102 6.049 6.049 143,612 -0.02(-0.35%)
Oct 09, 2007 6.108 6.123 6.056 6.071 129,609 -0.07(-1.15%)
Oct 08, 2007 6.203 6.212 6.126 6.142 119,840 -0.02(-0.35%)
Oct 05, 2007 6.224 6.224 6.163 6.163 136,448 +0.02(+0.25%)
Oct 04, 2007 6.148 6.163 6.129 6.148 99,975 +0.01(+0.10%)
Oct 03, 2007 6.148 6.169 6.142 6.142 145,566 -0.03(-0.45%)
Oct 02, 2007 6.160 6.191 6.148 6.169 190,181 -0.01(-0.20%)
Oct 01, 2007 6.175 6.206 6.172 6.181 120,817 -0.01(-0.15%)
Sep 28, 2007 6.246 6.246 6.172 6.191 126,027 +0.01(+0.10%)
Sep 27, 2007 6.231 6.234 6.184 6.184 106,814 -0.03(-0.49%)
Sep 26, 2007 6.191 6.240 6.188 6.215 122,119 -0.00(-0.05%)
Sep 25, 2007 6.203 6.221 6.188 6.218 124,399 +0.03(+0.55%)
Sep 24, 2007 6.215 6.224 6.181 6.184 151,428 +0.01(+0.20%)
Sep 21, 2007 6.188 6.188 6.129 6.172 189,855 +0.08(+1.26%)
Sep 20, 2007 6.175 6.188 6.092 6.095 152,731 -0.07(-1.19%)
Sep 19, 2007 6.203 6.209 6.154 6.169 167,385 +0.03(+0.50%)
Sep 18, 2007 5.988 6.138 5.988 6.138 197,345 +0.13(+2.20%)
Sep 17, 2007 6.080 6.092 6.006 6.006 169,013 -0.05(-0.81%)
Sep 14, 2007 6.065 6.074 6.009 6.056 113,978 -0.02(-0.30%)
Sep 13, 2007 6.068 6.126 6.065 6.074 179,760 +0.01(+0.20%)
Sep 12, 2007 6.129 6.129 6.062 6.062 131,563 -0.12(-1.89%)
Sep 11, 2007 6.197 6.215 6.172 6.178 91,182 -0.01(-0.10%)
Sep 10, 2007 6.203 6.234 6.172 6.184 159,895 -0.02(-0.35%)
Sep 07, 2007 6.120 6.224 6.117 6.206 187,250 -0.01(-0.10%)
Sep 06, 2007 6.157 6.215 6.142 6.212 238,703 +0.06(+1.05%)
Sep 05, 2007 6.142 6.200 6.142 6.148 189,529 -0.04(-0.65%)
Sep 04, 2007 6.120 6.188 6.117 6.188 170,642 +0.07(+1.15%)
Aug 31, 2007 6.089 6.151 6.083 6.117 118,212 +0.06(+0.96%)
Aug 30, 2007 6.019 6.083 6.019 6.059 123,422 -0.03(-0.45%)
Aug 29, 2007 6.049 6.120 6.034 6.086 153,382 +0.07(+1.12%)
Aug 28, 2007 6.049 6.129 6.013 6.019 159,569 -0.05(-0.76%)
Aug 27, 2007 6.059 6.129 6.059 6.065 157,616 -0.03(-0.50%)
Aug 24, 2007 6.025 6.148 6.025 6.095 195,391 +0.04(+0.66%)
Aug 23, 2007 6.123 6.132 6.046 6.056 148,172 -0.02(-0.25%)
Aug 22, 2007 6.065 6.108 6.037 6.071 261,824 +0.03(+0.51%)
Aug 21, 2007 5.957 6.068 5.951 6.040 290,156 +0.07(+1.13%)
Aug 20, 2007 5.834 6.006 5.804 5.973 248,473 +0.21(+3.68%)
Aug 17, 2007 5.537 5.761 5.536 5.761 337,050 +0.30(+5.57%)
Aug 16, 2007 5.653 5.653 5.266 5.457 632,743 -0.25(-4.36%)
Aug 15, 2007 5.727 5.776 5.681 5.705 386,224 -0.01(-0.11%)
Aug 14, 2007 5.911 5.911 5.699 5.712 391,109 -0.21(-3.48%)
Aug 13, 2007 6.003 6.003 5.917 5.917 208,092 -0.10(-1.68%)
Aug 10, 2007 6.056 6.064 5.960 6.019 154,685 -0.07(-1.11%)
Aug 09, 2007 6.037 6.111 5.976 6.086 129,284 -0.03(-0.55%)
Aug 08, 2007 6.157 6.191 6.043 6.120 231,539 -0.02(-0.35%)
Aug 07, 2007 6.163 6.172 6.111 6.142 144,589 -0.02(-0.35%)
Aug 06, 2007 6.237 6.246 6.157 6.163 140,356 -0.02(-0.25%)
Aug 03, 2007 6.197 6.227 6.178 6.178 93,462 -0.05(-0.79%)
Aug 02, 2007 6.234 6.280 6.224 6.227 224,049 +0.00(+0.00%)
Aug 01, 2007 6.154 6.231 6.126 6.227 233,493 +0.07(+1.15%)
Jul 31, 2007 6.215 6.215 6.157 6.157 111,373 -0.02(-0.35%)
Jul 30, 2007 6.197 6.203 6.151 6.178 217,861 -0.03(-0.45%)
Jul 27, 2007 6.194 6.246 6.172 6.206 361,149 -0.02(-0.30%)
Jul 26, 2007 6.203 6.243 6.163 6.224 251,729 -0.04(-0.69%)
Jul 25, 2007 6.280 6.326 6.267 6.267 155,010 -0.02(-0.34%)
Jul 24, 2007 6.301 6.317 6.277 6.289 210,046 -0.06(-0.92%)
Jul 23, 2007 6.369 6.369 6.332 6.347 167,385 +0.01(+0.15%)
Jul 20, 2007 6.353 6.403 6.323 6.338 174,224 -0.02(-0.34%)
Jul 19, 2007 6.387 6.390 6.356 6.360 194,740 +0.00(+0.05%)
Jul 18, 2007 6.387 6.390 6.313 6.356 371,895 -0.07(-1.15%)
Jul 17, 2007 6.449 6.479 6.418 6.430 212,977 -0.06(-0.99%)
Jul 16, 2007 6.522 6.525 6.492 6.495 133,517 -0.02(-0.38%)
Jul 13, 2007 6.516 6.547 6.501 6.519 144,915 -0.03(-0.47%)
Jul 12, 2007 6.516 6.568 6.513 6.550 141,984 +0.03(+0.47%)
Jul 11, 2007 6.528 6.593 6.519 6.519 132,215 -0.04(-0.56%)
Jul 10, 2007 6.596 6.621 6.556 6.556 146,543 -0.09(-1.39%)
Jul 09, 2007 6.648 6.651 6.602 6.648 111,047 +0.03(+0.46%)
Jul 06, 2007 6.664 6.664 6.605 6.617 109,419 -0.05(-0.69%)
Jul 05, 2007 6.737 6.737 6.664 6.664 163,477 -0.07(-1.09%)
Jul 03, 2007 6.713 6.737 6.685 6.737 80,436 +0.05(+0.73%)
Jul 02, 2007 6.688 6.688 6.627 6.688 204,510 +0.00(+0.05%)
Jun 29, 2007 6.639 6.685 6.639 6.685 80,761 +0.04(+0.60%)
Jun 28, 2007 6.633 6.657 6.627 6.645 150,451 +0.00(+0.05%)
Jun 27, 2007 6.574 6.642 6.556 6.642 188,553 +0.07(+1.03%)
Jun 26, 2007 6.556 6.574 6.525 6.574 211,023 +0.04(+0.61%)
Jun 25, 2007 6.495 6.541 6.492 6.535 219,815 +0.05(+0.71%)
Jun 22, 2007 6.525 6.528 6.449 6.489 204,835 -0.06(-0.94%)
Jun 21, 2007 6.648 6.648 6.522 6.550 190,832 -0.10(-1.48%)
Jun 20, 2007 6.728 6.728 6.633 6.648 185,947 -0.07(-1.10%)
Jun 19, 2007 6.734 6.734 6.707 6.722 144,589 +0.02(+0.27%)
Jun 18, 2007 6.685 6.719 6.667 6.703 223,723 +0.03(+0.51%)
Jun 15, 2007 6.608 6.679 6.605 6.670 140,682 +0.08(+1.16%)
Jun 14, 2007 6.593 6.648 6.581 6.593 202,556 -0.03(-0.46%)
Jun 13, 2007 6.535 6.627 6.535 6.624 245,867 +0.10(+1.55%)
Jun 12, 2007 6.510 6.544 6.495 6.522 228,608 -0.03(-0.47%)
Jun 11, 2007 6.654 6.654 6.507 6.553 262,150 -0.09(-1.30%)
Jun 08, 2007 6.694 6.695 6.550 6.639 442,887 -0.12(-1.82%)
Jun 07, 2007 6.955 6.955 6.759 6.762 346,169 -0.19(-2.78%)
Jun 06, 2007 6.971 6.971 6.943 6.955 127,004 -0.02(-0.22%)
Jun 05, 2007 6.946 6.974 6.946 6.971 150,451 -0.00(-0.04%)
Jun 04, 2007 6.961 6.977 6.946 6.974 149,149 +0.02(+0.22%)
Jun 01, 2007 6.940 6.958 6.925 6.958 201,904 +0.01(+0.09%)
May 31, 2007 6.955 6.986 6.934 6.952 166,734 -0.02(-0.26%)
May 30, 2007 6.977 6.992 6.961 6.971 140,030 -0.02(-0.26%)
May 29, 2007 6.961 6.992 6.931 6.989 189,204 +0.04(+0.62%)
May 25, 2007 6.909 6.946 6.906 6.946 175,526 +0.03(+0.40%)
May 24, 2007 6.958 6.958 6.900 6.918 220,792 -0.03(-0.44%)
May 23, 2007 6.943 6.949 6.925 6.949 141,984 +0.00(+0.00%)
May 22, 2007 6.961 6.974 6.928 6.949 146,543 -0.03(-0.40%)
May 21, 2007 6.992 6.998 6.958 6.977 186,599 -0.02(-0.22%)
May 18, 2007 6.995 7.004 6.980 6.992 138,728 -0.01(-0.13%)
May 17, 2007 6.980 7.001 6.974 7.001 117,235 +0.01(+0.18%)
May 16, 2007 6.992 7.004 6.974 6.989 162,826 +0.01(+0.09%)
May 15, 2007 6.983 6.989 6.968 6.983 279,735 +0.00(+0.04%)
May 14, 2007 6.989 7.001 6.961 6.980 201,904 -0.01(-0.18%)
May 11, 2007 6.964 6.992 6.961 6.992 236,098 +0.03(+0.40%)
May 10, 2007 6.983 6.984 6.943 6.964 222,746 -0.02(-0.26%)
May 09, 2007 6.943 6.983 6.943 6.983 177,480 -0.02(-0.35%)
May 08, 2007 6.989 7.014 6.989 7.007 318,814 +0.01(+0.13%)
May 07, 2007 7.007 7.023 6.998 6.998 236,749 -0.02(-0.22%)
May 04, 2007 7.023 7.035 7.014 7.014 172,596 -0.01(-0.13%)
May 03, 2007 7.029 7.339 7.023 7.023 186,599 +0.00(+0.00%)
May 02, 2007 7.047 7.063 7.023 7.023 254,986 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.