Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.138 6.144 6.117 6.132 289,102 +0.01(+0.20%)
Apr 27, 2006 6.123 6.129 6.107 6.120 630,917 +0.01(+0.15%)
Apr 26, 2006 6.126 6.141 6.107 6.110 123,531 -0.01(-0.20%)
Apr 25, 2006 6.148 6.148 6.104 6.123 255,794 +0.01(+0.20%)
Apr 24, 2006 6.123 6.135 6.092 6.110 155,546 +0.02(+0.25%)
Apr 21, 2006 6.067 6.101 6.067 6.095 157,810 +0.03(+0.46%)
Apr 20, 2006 6.086 6.086 6.045 6.067 177,536 +0.00(+0.00%)
Apr 19, 2006 6.089 6.129 6.067 6.067 203,083 +0.00(+0.00%)
Apr 18, 2006 6.049 6.083 6.039 6.067 343,754 +0.01(+0.15%)
Apr 17, 2006 6.055 6.067 6.039 6.058 268,729 +0.00(+0.05%)
Apr 13, 2006 6.080 6.080 6.052 6.055 184,974 -0.02(-0.41%)
Apr 12, 2006 6.104 6.160 6.073 6.080 185,620 +0.01(+0.10%)
Apr 11, 2006 6.141 6.166 6.073 6.073 211,168 -0.09(-1.46%)
Apr 10, 2006 6.222 6.222 6.163 6.163 249,650 -0.06(-0.99%)
Apr 07, 2006 6.281 6.299 6.225 6.225 203,730 -0.09(-1.37%)
Apr 06, 2006 6.324 6.333 6.308 6.311 103,158 -0.01(-0.10%)
Apr 05, 2006 6.305 6.327 6.305 6.318 106,069 +0.01(+0.15%)
Apr 04, 2006 6.305 6.311 6.287 6.308 153,606 +0.02(+0.25%)
Apr 03, 2006 6.293 6.302 6.262 6.293 217,959 -0.01(-0.10%)
Mar 31, 2006 6.336 6.339 6.299 6.299 242,536 -0.04(-0.59%)
Mar 30, 2006 6.410 6.410 6.336 6.336 137,113 -0.03(-0.53%)
Mar 29, 2006 6.398 6.413 6.370 6.370 129,029 +0.00(+0.05%)
Mar 28, 2006 6.386 6.389 6.367 6.367 133,233 +0.00(+0.00%)
Mar 27, 2006 6.441 6.441 6.367 6.367 219,899 -0.07(-1.15%)
Mar 24, 2006 6.429 6.447 6.417 6.441 179,153 +0.03(+0.48%)
Mar 23, 2006 6.404 6.447 6.404 6.410 153,606 +0.00(+0.05%)
Mar 22, 2006 6.401 6.417 6.389 6.407 189,824 +0.02(+0.24%)
Mar 21, 2006 6.410 6.435 6.386 6.392 128,059 -0.02(-0.29%)
Mar 20, 2006 6.398 6.447 6.398 6.410 113,830 +0.01(+0.14%)
Mar 17, 2006 6.432 6.432 6.386 6.401 151,342 +0.02(+0.39%)
Mar 16, 2006 6.364 6.417 6.355 6.376 128,705 +0.02(+0.39%)
Mar 15, 2006 6.361 6.364 6.336 6.352 134,526 +0.00(+0.00%)
Mar 14, 2006 6.358 6.364 6.339 6.352 162,337 +0.00(+0.05%)
Mar 13, 2006 6.379 6.379 6.349 6.349 81,815 +0.02(+0.24%)
Mar 10, 2006 6.401 6.401 6.330 6.333 214,725 -0.05(-0.82%)
Mar 09, 2006 6.379 6.386 6.345 6.386 163,307 -0.03(-0.48%)
Mar 08, 2006 6.469 6.469 6.386 6.417 139,377 +0.02(+0.24%)
Mar 07, 2006 6.475 6.475 6.389 6.401 226,043 -0.06(-0.86%)
Mar 06, 2006 6.531 6.540 6.454 6.457 182,063 -0.05(-0.81%)
Mar 03, 2006 6.512 6.531 6.509 6.509 153,282 -0.02(-0.24%)
Mar 02, 2006 6.540 6.546 6.497 6.525 178,829 -0.02(-0.24%)
Mar 01, 2006 6.509 6.540 6.488 6.540 272,287 +0.05(+0.81%)
Feb 28, 2006 6.466 6.540 6.469 6.488 240,919 +0.02(+0.33%)
Feb 27, 2006 6.478 6.494 6.463 6.466 202,760 +0.01(+0.14%)
Feb 24, 2006 6.457 6.463 6.426 6.457 153,929 +0.00(+0.00%)
Feb 23, 2006 6.472 6.472 6.407 6.457 217,312 +0.01(+0.14%)
Feb 22, 2006 6.407 6.447 6.386 6.447 251,914 +0.06(+0.87%)
Feb 21, 2006 6.299 6.404 6.299 6.392 338,903 +0.02(+0.24%)
Feb 17, 2006 6.324 6.376 6.324 6.376 229,277 +0.06(+1.03%)
Feb 16, 2006 6.324 6.333 6.305 6.311 178,829 +0.02(+0.25%)
Feb 15, 2006 6.358 6.358 6.271 6.296 325,645 -0.05(-0.78%)
Feb 14, 2006 6.370 6.370 6.342 6.345 201,143 -0.02(-0.29%)
Feb 13, 2006 6.401 6.417 6.342 6.364 202,436 -0.01(-0.19%)
Feb 10, 2006 6.457 6.460 6.376 6.376 178,506 -0.02(-0.34%)
Feb 09, 2006 6.454 6.457 6.379 6.398 205,993 -0.05(-0.72%)
Feb 08, 2006 6.423 6.457 6.420 6.444 217,312 +0.02(+0.29%)
Feb 07, 2006 6.460 6.460 6.420 6.426 173,655 -0.00(-0.05%)
Feb 06, 2006 6.472 6.472 6.423 6.429 230,570 -0.01(-0.10%)
Feb 03, 2006 6.494 6.497 6.420 6.435 242,859 -0.04(-0.67%)
Feb 02, 2006 6.509 6.519 6.463 6.478 225,720 +0.01(+0.10%)
Feb 01, 2006 6.478 6.494 6.447 6.472 284,252 +0.02(+0.38%)
Jan 31, 2006 6.519 6.519 6.447 6.447 223,133 -0.01(-0.14%)
Jan 30, 2006 6.478 6.478 6.429 6.457 195,969 -0.01(-0.10%)
Jan 27, 2006 6.488 6.488 6.435 6.463 175,919 +0.01(+0.10%)
Jan 26, 2006 6.571 6.571 6.429 6.457 231,864 -0.04(-0.57%)
Jan 25, 2006 6.497 6.512 6.478 6.494 277,784 +0.01(+0.14%)
Jan 24, 2006 6.478 6.497 6.441 6.485 167,834 +0.01(+0.10%)
Jan 23, 2006 6.447 6.525 6.386 6.478 299,774 +0.10(+1.60%)
Jan 20, 2006 6.370 6.389 6.358 6.376 284,575 +0.01(+0.10%)
Jan 19, 2006 6.355 6.370 6.345 6.370 176,889 +0.03(+0.44%)
Jan 18, 2006 6.293 6.342 6.287 6.342 170,098 +0.02(+0.34%)
Jan 17, 2006 6.364 6.367 6.305 6.321 245,769 -0.03(-0.54%)
Jan 13, 2006 6.364 6.364 6.324 6.355 167,511 +0.03(+0.49%)
Jan 12, 2006 6.339 6.339 6.293 6.324 264,525 +0.03(+0.44%)
Jan 11, 2006 6.290 6.296 6.268 6.296 400,992 -0.02(-0.29%)
Jan 10, 2006 6.293 6.324 6.281 6.315 285,869 +0.02(+0.29%)
Jan 09, 2006 6.274 6.311 6.274 6.296 206,964 +0.02(+0.34%)
Jan 06, 2006 6.243 6.274 6.222 6.274 253,531 +0.05(+0.74%)
Jan 05, 2006 6.206 6.234 6.200 6.228 321,764 +0.02(+0.35%)
Jan 04, 2006 6.157 6.212 6.107 6.206 918,403 -0.06(-1.04%)
Jan 03, 2006 6.188 6.271 6.188 6.271 318,854 +0.08(+1.30%)
Dec 30, 2005 6.212 6.212 6.157 6.191 722,434 +0.02(+0.35%)
Dec 29, 2005 6.138 6.175 6.123 6.169 379,326 +0.03(+0.50%)
Dec 28, 2005 6.160 6.185 6.107 6.138 361,863 -0.03(-0.45%)
Dec 27, 2005 6.219 6.225 6.151 6.166 453,704 -0.01(-0.20%)
Dec 23, 2005 6.135 6.185 6.123 6.178 340,197 +0.02(+0.40%)
Dec 22, 2005 6.144 6.175 6.123 6.154 568,504 +0.04(+0.61%)
Dec 21, 2005 6.058 6.123 6.045 6.117 537,783 +0.07(+1.18%)
Dec 20, 2005 6.061 6.061 5.999 6.045 361,863 -0.03(-0.51%)
Dec 19, 2005 6.067 6.107 6.061 6.076 429,127 +0.01(+0.10%)
Dec 16, 2005 6.076 6.080 6.061 6.070 381,266 +0.01(+0.10%)
Dec 15, 2005 6.061 6.064 6.030 6.064 408,754 +0.01(+0.10%)
Dec 14, 2005 5.996 6.076 5.996 6.058 564,300 +0.06(+0.98%)
Dec 13, 2005 6.015 6.036 5.993 5.999 392,585 -0.03(-0.46%)
Dec 12, 2005 6.039 6.045 6.002 6.027 427,833 -0.01(-0.20%)
Dec 09, 2005 6.076 6.086 6.036 6.039 427,833 -0.05(-0.76%)
Dec 08, 2005 6.092 6.104 6.036 6.086 298,804 -0.03(-0.51%)
Dec 07, 2005 6.101 6.120 6.083 6.117 561,390 +0.02(+0.41%)
Dec 06, 2005 6.138 6.138 6.076 6.092 325,645 -0.04(-0.71%)
Dec 05, 2005 6.160 6.163 6.117 6.135 222,486 -0.02(-0.30%)
Dec 02, 2005 6.135 6.166 6.123 6.154 323,704 +0.02(+0.30%)
Dec 01, 2005 6.144 6.151 6.114 6.135 507,385 +0.00(+0.05%)
Nov 30, 2005 6.160 6.175 6.120 6.132 307,535 -0.04(-0.65%)
Nov 29, 2005 6.178 6.191 6.154 6.172 289,426 +0.00(+0.05%)
Nov 28, 2005 6.172 6.172 6.123 6.169 251,267 +0.01(+0.10%)
Nov 25, 2005 6.160 6.166 6.126 6.163 74,054 +0.03(+0.55%)
Nov 23, 2005 6.070 6.132 6.049 6.129 290,396 +0.05(+0.76%)
Nov 22, 2005 6.129 6.129 6.045 6.083 396,142 -0.04(-0.66%)
Nov 21, 2005 6.160 6.178 6.092 6.123 410,371 -0.03(-0.55%)
Nov 18, 2005 6.117 6.157 6.114 6.157 269,376 +0.02(+0.25%)
Nov 17, 2005 6.175 6.185 6.123 6.141 344,077 -0.04(-0.60%)
Nov 16, 2005 6.185 6.197 6.154 6.178 267,759 -0.02(-0.30%)
Nov 15, 2005 6.216 6.237 6.185 6.197 231,217 -0.03(-0.45%)
Nov 14, 2005 6.253 6.253 6.212 6.225 212,461 -0.04(-0.59%)
Nov 11, 2005 6.290 6.293 6.246 6.262 169,775 -0.02(-0.25%)
Nov 10, 2005 6.274 6.299 6.253 6.277 231,541 +0.00(+0.00%)
Nov 09, 2005 6.330 6.330 6.262 6.277 203,406 -0.09(-1.36%)
Nov 08, 2005 6.315 6.364 6.315 6.364 133,556 +0.06(+0.88%)
Nov 07, 2005 6.333 6.367 6.302 6.308 140,994 -0.01(-0.10%)
Nov 04, 2005 6.386 6.386 6.293 6.315 194,028 -0.05(-0.78%)
Nov 03, 2005 6.370 6.398 6.336 6.364 184,650 +0.02(+0.39%)
Nov 02, 2005 6.327 6.345 6.296 6.339 224,426 -0.00(-0.05%)
Nov 01, 2005 6.349 6.352 6.293 6.342 160,073 +0.01(+0.15%)
Oct 31, 2005 6.339 6.355 6.318 6.333 206,640 +0.01(+0.10%)
Oct 28, 2005 6.364 6.386 6.311 6.327 117,387 -0.01(-0.20%)
Oct 27, 2005 6.330 6.395 6.311 6.339 184,327 +0.00(+0.00%)
Oct 26, 2005 6.336 6.370 6.324 6.339 226,690 -0.01(-0.15%)
Oct 25, 2005 6.345 6.370 6.327 6.349 151,342 +0.01(+0.10%)
Oct 24, 2005 6.327 6.342 6.296 6.342 178,506 +0.02(+0.24%)
Oct 21, 2005 6.333 6.333 6.296 6.327 123,855 +0.02(+0.39%)
Oct 20, 2005 6.333 6.339 6.290 6.302 175,272 -0.03(-0.44%)
Oct 19, 2005 6.327 6.339 6.296 6.330 215,695 +0.00(+0.05%)
Oct 18, 2005 6.308 6.333 6.265 6.327 256,118 +0.05(+0.74%)
Oct 17, 2005 6.191 6.281 6.191 6.281 258,381 +0.06(+1.04%)
Oct 14, 2005 6.237 6.262 6.138 6.216 389,674 -0.05(-0.84%)
Oct 13, 2005 6.355 6.364 6.246 6.268 317,883 -0.10(-1.60%)
Oct 12, 2005 6.358 6.370 6.271 6.370 379,649 +0.00(+0.05%)
Oct 11, 2005 6.556 6.556 6.308 6.367 398,729 -0.19(-2.88%)
Oct 10, 2005 6.621 6.630 6.540 6.556 214,078 -0.08(-1.26%)
Oct 07, 2005 6.655 6.670 6.602 6.639 144,228 -0.04(-0.60%)
Oct 06, 2005 6.689 6.698 6.658 6.679 159,750 -0.01(-0.14%)
Oct 05, 2005 6.658 6.689 6.649 6.689 159,103 +0.00(+0.00%)
Oct 04, 2005 6.652 6.698 6.633 6.689 190,148 +0.04(+0.60%)
Oct 03, 2005 6.633 6.652 6.618 6.649 162,984 +0.03(+0.51%)
Sep 30, 2005 6.627 6.633 6.596 6.614 130,646 -0.00(-0.05%)
Sep 29, 2005 6.584 6.627 6.571 6.618 184,650 -0.00(-0.05%)
Sep 28, 2005 6.608 6.661 6.593 6.621 209,551 -0.00(-0.05%)
Sep 27, 2005 6.679 6.679 6.556 6.624 279,078 -0.08(-1.24%)
Sep 26, 2005 6.717 6.717 6.652 6.707 139,700 +0.01(+0.18%)
Sep 23, 2005 6.695 6.726 6.664 6.695 190,795 +0.02(+0.23%)
Sep 22, 2005 6.751 6.760 6.614 6.679 299,127 -0.05(-0.78%)
Sep 21, 2005 6.751 6.757 6.707 6.732 188,531 -0.01(-0.09%)
Sep 20, 2005 6.788 6.788 6.738 6.738 268,729 -0.02(-0.37%)
Sep 19, 2005 6.775 6.800 6.747 6.763 198,232 -0.05(-0.77%)
Sep 16, 2005 6.834 6.837 6.809 6.815 104,128 -0.00(-0.05%)
Sep 15, 2005 6.865 6.865 6.812 6.819 99,924 -0.06(-0.90%)
Sep 14, 2005 6.896 6.911 6.846 6.880 207,287 -0.01(-0.13%)
Sep 13, 2005 6.905 6.908 6.865 6.890 134,203 +0.01(+0.09%)
Sep 12, 2005 6.896 6.911 6.865 6.884 216,665 -0.01(-0.09%)
Sep 09, 2005 6.911 6.930 6.865 6.890 194,675 -0.02(-0.31%)
Sep 08, 2005 6.936 6.936 6.880 6.911 179,800 -0.03(-0.45%)
Sep 07, 2005 6.958 6.958 6.921 6.942 150,695 +0.00(+0.00%)
Sep 06, 2005 6.890 6.958 6.890 6.942 211,168 +0.03(+0.45%)
Sep 02, 2005 6.880 6.911 6.880 6.911 250,620 +0.03(+0.45%)
Sep 01, 2005 6.884 6.890 6.871 6.880 135,820 -0.02(-0.22%)
Aug 31, 2005 6.880 6.896 6.834 6.896 157,163 +0.02(+0.36%)
Aug 30, 2005 6.831 6.877 6.819 6.871 232,511 +0.04(+0.59%)
Aug 29, 2005 6.788 6.831 6.785 6.831 124,501 +0.04(+0.55%)
Aug 26, 2005 6.794 6.803 6.772 6.794 157,486 +0.02(+0.32%)
Aug 25, 2005 6.769 6.800 6.766 6.772 164,924 +0.00(+0.00%)
Aug 24, 2005 6.781 6.785 6.754 6.772 148,108 +0.02(+0.32%)
Aug 23, 2005 6.778 6.781 6.732 6.751 255,794 -0.01(-0.09%)
Aug 22, 2005 6.781 6.785 6.735 6.757 187,561 +0.00(+0.00%)
Aug 19, 2005 6.788 6.788 6.741 6.757 158,780 -0.01(-0.09%)
Aug 18, 2005 6.803 6.803 6.738 6.763 211,168 -0.01(-0.14%)
Aug 17, 2005 6.809 6.812 6.757 6.772 195,645 -0.02(-0.36%)
Aug 16, 2005 6.800 6.812 6.775 6.797 218,605 -0.00(-0.05%)
Aug 15, 2005 6.809 6.815 6.788 6.800 132,909 -0.01(-0.14%)
Aug 12, 2005 6.819 6.819 6.772 6.809 124,178 +0.00(+0.00%)
Aug 11, 2005 6.788 6.825 6.766 6.809 140,994 +0.00(+0.00%)
Aug 10, 2005 6.828 6.849 6.775 6.809 159,750 +0.02(+0.23%)
Aug 09, 2005 6.834 6.834 6.757 6.794 203,083 -0.04(-0.59%)
Aug 08, 2005 6.911 6.911 6.812 6.834 157,810 -0.06(-0.90%)
Aug 05, 2005 6.958 6.958 6.880 6.896 161,367 -0.03(-0.45%)
Aug 04, 2005 6.930 6.967 6.890 6.927 117,387 -0.02(-0.22%)
Aug 03, 2005 6.933 6.982 6.930 6.942 134,203 +0.03(+0.40%)
Aug 02, 2005 6.933 6.973 6.908 6.914 183,033 -0.04(-0.53%)
Aug 01, 2005 6.952 6.967 6.914 6.952 151,989 +0.00(+0.04%)
Jul 29, 2005 6.930 6.952 6.890 6.948 138,730 +0.02(+0.27%)
Jul 28, 2005 6.911 6.930 6.880 6.930 139,700 +0.02(+0.31%)
Jul 27, 2005 6.884 6.911 6.865 6.908 120,621 +0.03(+0.40%)
Jul 26, 2005 6.856 6.880 6.828 6.880 243,829 +0.03(+0.45%)
Jul 25, 2005 6.849 6.856 6.803 6.849 154,899 +0.03(+0.45%)
Jul 22, 2005 6.846 6.853 6.735 6.819 133,233 -0.02(-0.23%)
Jul 21, 2005 6.877 6.884 6.788 6.834 198,879 -0.04(-0.58%)
Jul 20, 2005 6.887 6.887 6.849 6.874 204,053 +0.00(+0.05%)
Jul 19, 2005 6.846 6.877 6.846 6.871 117,710 +0.02(+0.36%)
Jul 18, 2005 6.831 6.877 6.822 6.846 180,123 -0.02(-0.23%)
Jul 15, 2005 6.880 6.880 6.834 6.862 137,113 -0.02(-0.26%)
Jul 14, 2005 6.890 6.896 6.871 6.880 153,282 +0.00(+0.04%)
Jul 13, 2005 6.877 6.880 6.859 6.877 151,989 +0.02(+0.27%)
Jul 12, 2005 6.834 6.868 6.815 6.859 191,765 +0.02(+0.27%)
Jul 11, 2005 6.819 6.853 6.794 6.840 160,720 +0.01(+0.18%)
Jul 08, 2005 6.819 6.856 6.811 6.828 169,775 +0.01(+0.14%)
Jul 07, 2005 6.825 6.840 6.741 6.819 415,221 -0.06(-0.85%)
Jul 06, 2005 6.865 6.887 6.849 6.877 244,799 +0.02(+0.32%)
Jul 05, 2005 6.856 6.859 6.822 6.856 225,720 +0.01(+0.09%)
Jul 01, 2005 6.803 6.862 6.791 6.849 158,133 +0.05(+0.68%)
Jun 30, 2005 6.831 6.831 6.785 6.803 129,352 -0.02(-0.32%)
Jun 29, 2005 6.803 6.831 6.781 6.825 129,352 +0.01(+0.18%)
Jun 28, 2005 6.803 6.843 6.772 6.812 172,038 -0.01(-0.09%)
Jun 27, 2005 6.840 6.849 6.772 6.819 223,779 -0.01(-0.14%)
Jun 24, 2005 6.849 6.849 6.812 6.828 90,870 +0.00(+0.00%)
Jun 23, 2005 6.822 6.840 6.797 6.828 182,387 +0.02(+0.27%)
Jun 22, 2005 6.772 6.812 6.744 6.809 162,984 +0.04(+0.55%)
Jun 21, 2005 6.763 6.781 6.732 6.772 150,372 +0.01(+0.14%)
Jun 20, 2005 6.778 6.785 6.735 6.763 163,307 +0.00(+0.05%)
Jun 17, 2005 6.717 6.760 6.704 6.760 183,033 +0.04(+0.55%)
Jun 16, 2005 6.726 6.726 6.704 6.723 179,800 -0.01(-0.09%)
Jun 15, 2005 6.757 6.769 6.695 6.729 323,704 -0.03(-0.41%)
Jun 14, 2005 6.760 6.760 6.726 6.757 185,944 +0.02(+0.23%)
Jun 13, 2005 6.803 6.803 6.741 6.741 152,959 -0.07(-1.00%)
Jun 10, 2005 6.809 6.822 6.772 6.809 149,078 -0.02(-0.23%)
Jun 09, 2005 6.803 6.856 6.803 6.825 283,282 -0.06(-0.85%)
Jun 08, 2005 6.865 6.896 6.865 6.884 178,183 -0.02(-0.27%)
Jun 07, 2005 6.887 6.911 6.865 6.902 238,008 +0.01(+0.13%)
Jun 06, 2005 6.859 6.893 6.846 6.893 213,431 +0.07(+1.00%)
Jun 03, 2005 6.803 6.853 6.794 6.825 305,595 +0.03(+0.50%)
Jun 02, 2005 6.884 6.884 6.757 6.791 444,972 -0.14(-2.05%)
Jun 01, 2005 6.884 6.933 6.865 6.933 155,223 +0.06(+0.90%)
May 31, 2005 6.862 6.874 6.840 6.871 168,158 +0.02(+0.27%)
May 27, 2005 6.825 6.880 6.819 6.853 124,178 +0.03(+0.50%)
May 26, 2005 6.751 6.822 6.747 6.819 126,442 +0.04(+0.55%)
May 25, 2005 6.803 6.822 6.772 6.781 173,009 -0.01(-0.14%)
May 24, 2005 6.785 6.815 6.766 6.791 233,481 +0.02(+0.27%)
May 23, 2005 6.757 6.812 6.751 6.772 125,471 -0.02(-0.36%)
May 20, 2005 6.747 6.797 6.747 6.797 97,984 +0.03(+0.46%)
May 19, 2005 6.769 6.772 6.735 6.766 130,969 +0.01(+0.18%)
May 18, 2005 6.747 6.757 6.720 6.754 181,416 +0.02(+0.32%)
May 17, 2005 6.747 6.747 6.698 6.732 135,173 -0.01(-0.09%)
May 16, 2005 6.772 6.772 6.720 6.738 169,451 -0.01(-0.09%)
May 13, 2005 6.757 6.763 6.720 6.744 199,526 -0.01(-0.14%)
May 12, 2005 6.766 6.772 6.738 6.754 172,362 -0.05(-0.73%)
May 11, 2005 6.741 6.815 6.741 6.803 153,606 +0.05(+0.69%)
May 10, 2005 6.788 6.788 6.741 6.757 184,974 +0.00(+0.05%)
May 09, 2005 6.803 6.803 6.729 6.754 172,362 -0.01(-0.14%)
May 06, 2005 6.834 6.849 6.747 6.763 141,964 -0.03(-0.50%)
May 05, 2005 6.849 6.859 6.778 6.797 151,989 -0.04(-0.54%)
May 04, 2005 6.778 6.840 6.772 6.834 254,824 +0.04(+0.55%)
May 03, 2005 6.738 6.797 6.726 6.797 141,964 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.