Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.483 4.564 4.483 4.528 169,110 +0.03(+0.60%)
Apr 27, 2023 4.483 4.537 4.483 4.501 122,922 +0.00(+0.00%)
Apr 26, 2023 4.501 4.537 4.459 4.501 272,111 -0.02(-0.40%)
Apr 25, 2023 4.564 4.575 4.519 4.519 143,198 -0.06(-1.37%)
Apr 24, 2023 4.591 4.662 4.564 4.582 195,618 -0.01(-0.19%)
Apr 21, 2023 4.600 4.627 4.555 4.591 100,373 -0.04(-0.97%)
Apr 20, 2023 4.627 4.662 4.600 4.636 224,540 +0.00(+0.00%)
Apr 19, 2023 4.662 4.671 4.636 4.636 103,108 -0.02(-0.45%)
Apr 18, 2023 4.630 4.674 4.630 4.657 213,529 +0.04(+0.96%)
Apr 17, 2023 4.577 4.639 4.559 4.612 122,069 +0.04(+0.97%)
Apr 14, 2023 4.568 4.612 4.568 4.568 102,082 +0.03(+0.59%)
Apr 13, 2023 4.559 4.595 4.541 4.541 101,655 +0.02(+0.39%)
Apr 12, 2023 4.515 4.553 4.515 4.524 90,960 +0.04(+0.99%)
Apr 11, 2023 4.408 4.488 4.408 4.479 99,400 +0.08(+1.81%)
Apr 10, 2023 4.435 4.435 4.392 4.399 204,758 -0.03(-0.60%)
Apr 06, 2023 4.435 4.462 4.408 4.426 187,956 -0.01(-0.20%)
Apr 05, 2023 4.488 4.506 4.426 4.435 131,733 -0.04(-0.99%)
Apr 04, 2023 4.568 4.568 4.462 4.479 337,626 -0.08(-1.75%)
Apr 03, 2023 4.506 4.577 4.495 4.559 202,653 +0.06(+1.38%)
Mar 31, 2023 4.462 4.541 4.462 4.497 367,280 +0.06(+1.40%)
Mar 30, 2023 4.462 4.515 4.462 4.435 267,083 -0.01(-0.20%)
Mar 29, 2023 4.435 4.488 4.426 4.444 143,620 +0.04(+1.01%)
Mar 28, 2023 4.444 4.444 4.382 4.399 87,116 -0.04(-0.80%)
Mar 27, 2023 4.346 4.435 4.337 4.435 134,329 +0.10(+2.25%)
Mar 24, 2023 4.355 4.373 4.311 4.337 112,812 +0.01(+0.20%)
Mar 23, 2023 4.337 4.408 4.302 4.328 120,452 -0.01(-0.20%)
Mar 22, 2023 4.320 4.399 4.311 4.337 134,313 +0.04(+1.03%)
Mar 21, 2023 4.275 4.355 4.213 4.293 252,825 +0.04(+0.83%)
Mar 20, 2023 4.284 4.342 4.258 4.258 133,545 -0.03(-0.62%)
Mar 17, 2023 4.258 4.337 4.231 4.284 213,122 +0.03(+0.63%)
Mar 16, 2023 4.346 4.435 4.258 4.258 511,653 -0.11(-2.47%)
Mar 15, 2023 4.638 4.691 4.352 4.366 845,924 -0.33(-7.10%)
Mar 14, 2023 4.778 4.822 4.673 4.699 123,991 -0.06(-1.29%)
Mar 13, 2023 4.638 4.778 4.638 4.761 149,234 +0.06(+1.31%)
Mar 10, 2023 4.699 4.805 4.682 4.699 163,655 +0.01(+0.19%)
Mar 09, 2023 4.752 4.796 4.664 4.691 181,865 -0.03(-0.56%)
Mar 08, 2023 4.647 4.717 4.603 4.717 122,638 +0.08(+1.70%)
Mar 07, 2023 4.594 4.699 4.594 4.638 132,006 +0.05(+1.15%)
Mar 06, 2023 4.585 4.699 4.559 4.585 187,239 +0.02(+0.38%)
Mar 03, 2023 4.568 4.594 4.532 4.568 238,829 -0.01(-0.19%)
Mar 02, 2023 4.576 4.612 4.532 4.576 196,306 -0.04(-0.76%)
Mar 01, 2023 4.612 4.638 4.568 4.612 137,330 +0.01(+0.19%)
Feb 28, 2023 4.682 4.726 4.576 4.603 175,215 -0.11(-2.42%)
Feb 27, 2023 4.647 4.717 4.613 4.717 163,753 +0.10(+2.09%)
Feb 24, 2023 4.664 4.752 4.576 4.620 255,027 -0.05(-1.13%)
Feb 23, 2023 4.822 4.875 4.664 4.673 154,739 -0.11(-2.39%)
Feb 22, 2023 4.770 4.787 4.699 4.787 134,473 +0.03(+0.55%)
Feb 21, 2023 4.778 4.787 4.708 4.761 122,602 -0.03(-0.55%)
Feb 17, 2023 4.717 4.787 4.702 4.787 182,134 +0.10(+2.06%)
Feb 16, 2023 4.708 4.731 4.655 4.691 255,997 -0.05(-1.12%)
Feb 15, 2023 4.796 4.830 4.735 4.744 229,894 -0.07(-1.45%)
Feb 14, 2023 4.839 4.865 4.761 4.813 177,562 -0.02(-0.36%)
Feb 13, 2023 5.013 5.013 4.813 4.831 237,176 -0.15(-2.97%)
Feb 10, 2023 5.022 5.022 4.918 4.979 232,237 -0.04(-0.87%)
Feb 09, 2023 5.074 5.074 4.996 5.022 128,729 -0.02(-0.35%)
Feb 08, 2023 4.979 5.061 4.961 5.039 161,904 +0.07(+1.40%)
Feb 07, 2023 4.900 4.987 4.883 4.970 151,032 +0.07(+1.42%)
Feb 06, 2023 4.961 4.996 4.878 4.900 123,665 -0.04(-0.88%)
Feb 03, 2023 5.005 5.087 4.944 4.944 131,958 -0.07(-1.39%)
Feb 02, 2023 5.074 5.144 4.987 5.013 213,643 +0.02(+0.35%)
Feb 01, 2023 4.935 5.031 4.935 4.996 175,094 +0.03(+0.53%)
Jan 31, 2023 4.961 5.022 4.944 4.970 125,225 +0.04(+0.88%)
Jan 30, 2023 5.057 5.057 4.900 4.926 164,529 -0.13(-2.58%)
Jan 27, 2023 4.926 5.057 4.848 5.057 320,972 +0.17(+3.57%)
Jan 26, 2023 4.996 5.022 4.874 4.883 328,323 -0.09(-1.75%)
Jan 25, 2023 4.952 5.039 4.935 4.970 146,155 +0.00(+0.00%)
Jan 24, 2023 5.031 5.053 4.944 4.970 308,505 -0.14(-2.73%)
Jan 23, 2023 4.996 5.161 4.996 5.109 215,249 +0.12(+2.44%)
Jan 20, 2023 4.935 5.005 4.831 4.987 210,110 +0.11(+2.32%)
Jan 19, 2023 5.022 5.031 4.874 4.874 290,631 -0.17(-3.45%)
Jan 18, 2023 5.127 5.161 5.026 5.048 273,890 -0.07(-1.41%)
Jan 17, 2023 4.870 5.164 4.861 5.120 659,696 +0.28(+5.70%)
Jan 13, 2023 4.835 4.861 4.835 4.844 299,246 -0.02(-0.36%)
Jan 12, 2023 4.844 4.879 4.818 4.861 233,380 +0.01(+0.18%)
Jan 11, 2023 4.818 4.879 4.792 4.853 528,775 +0.04(+0.90%)
Jan 10, 2023 4.654 4.853 4.654 4.810 1,502,363 +0.16(+3.34%)
Jan 09, 2023 4.663 4.663 4.620 4.654 241,862 +0.01(+0.19%)
Jan 06, 2023 4.637 4.684 4.611 4.646 71,427 +0.06(+1.32%)
Jan 05, 2023 4.559 4.663 4.498 4.585 289,914 +0.01(+0.19%)
Jan 04, 2023 4.628 4.663 4.568 4.576 152,784 -0.04(-0.93%)
Jan 03, 2023 4.663 4.684 4.576 4.620 398,012 -0.12(-2.55%)
Dec 30, 2022 4.378 4.775 4.361 4.740 1,333,524 +0.29(+6.60%)
Dec 29, 2022 4.369 4.473 4.369 4.447 246,945 +0.12(+2.79%)
Dec 28, 2022 4.248 4.335 4.248 4.326 338,163 +0.08(+1.83%)
Dec 27, 2022 4.309 4.317 4.248 4.248 303,294 -0.09(-1.99%)
Dec 23, 2022 4.309 4.438 4.300 4.335 227,770 +0.02(+0.40%)
Dec 22, 2022 4.222 4.343 4.222 4.317 532,489 +0.07(+1.63%)
Dec 21, 2022 4.231 4.274 4.229 4.248 329,826 +0.04(+1.03%)
Dec 20, 2022 4.214 4.274 4.205 4.205 265,161 -0.03(-0.61%)
Dec 19, 2022 4.248 4.274 4.231 4.231 231,659 -0.04(-1.01%)
Dec 16, 2022 4.274 4.287 4.240 4.274 178,902 +0.02(+0.49%)
Dec 15, 2022 4.262 4.296 4.237 4.254 126,918 -0.01(-0.20%)
Dec 14, 2022 4.271 4.305 4.228 4.262 220,124 -0.01(-0.20%)
Dec 13, 2022 4.271 4.338 4.245 4.271 230,038 +0.06(+1.42%)
Dec 12, 2022 4.236 4.270 4.202 4.211 201,314 -0.03(-0.61%)
Dec 09, 2022 4.288 4.288 4.236 4.236 132,958 -0.04(-1.00%)
Dec 08, 2022 4.254 4.298 4.254 4.279 341,867 -0.01(-0.20%)
Dec 07, 2022 4.356 4.378 4.288 4.288 237,486 -0.05(-1.18%)
Dec 06, 2022 4.365 4.399 4.322 4.339 197,710 -0.04(-0.98%)
Dec 05, 2022 4.322 4.408 4.322 4.382 128,605 +0.02(+0.39%)
Dec 02, 2022 4.425 4.450 4.313 4.365 264,119 -0.11(-2.49%)
Dec 01, 2022 4.416 4.527 4.416 4.476 268,918 +0.08(+1.75%)
Nov 30, 2022 4.331 4.450 4.322 4.399 355,237 +0.08(+1.78%)
Nov 29, 2022 4.254 4.331 4.228 4.322 165,434 +0.05(+1.20%)
Nov 28, 2022 4.296 4.322 4.262 4.271 116,991 -0.03(-0.80%)
Nov 25, 2022 4.288 4.354 4.279 4.305 32,582 +0.01(+0.20%)
Nov 23, 2022 4.271 4.331 4.254 4.296 148,105 +0.03(+0.70%)
Nov 22, 2022 4.262 4.313 4.245 4.266 84,818 +0.01(+0.30%)
Nov 21, 2022 4.288 4.288 4.142 4.254 175,039 -0.01(-0.20%)
Nov 18, 2022 4.211 4.279 4.177 4.262 266,789 +0.08(+1.84%)
Nov 17, 2022 4.177 4.211 4.082 4.185 233,589 -0.04(-1.01%)
Nov 16, 2022 4.245 4.288 4.177 4.228 77,769 +0.00(+0.04%)
Nov 15, 2022 4.175 4.260 4.116 4.226 188,598 +0.13(+3.11%)
Nov 14, 2022 4.099 4.150 4.090 4.099 140,594 -0.01(-0.21%)
Nov 11, 2022 4.090 4.150 4.048 4.107 212,302 +0.01(+0.21%)
Nov 10, 2022 4.031 4.133 4.031 4.099 256,018 +0.18(+4.55%)
Nov 09, 2022 3.980 4.014 3.921 3.921 157,881 -0.06(-1.49%)
Nov 08, 2022 4.065 4.107 3.946 3.980 142,466 -0.05(-1.26%)
Nov 07, 2022 4.006 4.070 3.981 4.031 155,474 +0.03(+0.85%)
Nov 04, 2022 4.006 4.038 3.904 3.997 108,064 +0.03(+0.86%)
Nov 03, 2022 3.972 4.048 3.963 3.963 106,133 +0.01(+0.21%)
Nov 02, 2022 4.056 4.065 3.912 3.955 125,005 -0.08(-1.89%)
Nov 01, 2022 3.895 4.031 3.895 4.031 195,713 +0.17(+4.40%)
Oct 31, 2022 3.878 3.929 3.861 3.861 172,987 -0.01(-0.22%)
Oct 28, 2022 3.844 3.910 3.827 3.870 148,267 +0.03(+0.88%)
Oct 27, 2022 3.912 3.963 3.836 3.836 217,187 -0.04(-1.09%)
Oct 26, 2022 3.963 4.048 3.878 3.878 182,629 -0.06(-1.51%)
Oct 25, 2022 3.776 3.938 3.776 3.938 88,175 +0.17(+4.50%)
Oct 24, 2022 3.929 3.934 3.759 3.768 145,235 -0.17(-4.31%)
Oct 21, 2022 3.912 3.938 3.836 3.938 254,656 +0.03(+0.65%)
Oct 20, 2022 3.742 3.946 3.725 3.912 601,731 +0.15(+4.06%)
Oct 19, 2022 3.700 3.793 3.700 3.759 183,921 +0.02(+0.45%)
Oct 18, 2022 3.700 3.802 3.675 3.742 298,175 +0.07(+1.85%)
Oct 17, 2022 3.768 3.793 3.675 3.675 142,397 -0.08(-2.04%)
Oct 14, 2022 3.827 3.870 3.751 3.751 142,759 -0.07(-1.87%)
Oct 13, 2022 3.713 3.823 3.688 3.823 269,909 +0.08(+2.02%)
Oct 12, 2022 3.781 3.806 3.747 3.747 180,070 -0.03(-0.89%)
Oct 11, 2022 3.781 3.865 3.755 3.781 201,152 +0.03(+0.67%)
Oct 10, 2022 3.772 3.847 3.755 3.755 83,079 -0.02(-0.45%)
Oct 07, 2022 3.839 3.856 3.772 3.772 106,263 -0.08(-2.18%)
Oct 06, 2022 3.839 3.932 3.839 3.856 139,597 +0.00(+0.00%)
Oct 05, 2022 3.991 4.033 3.856 3.856 241,762 -0.17(-4.18%)
Oct 04, 2022 3.982 4.075 3.923 4.024 295,189 +0.12(+3.01%)
Oct 03, 2022 3.739 4.024 3.722 3.907 531,700 +0.18(+4.97%)
Sep 30, 2022 3.705 3.764 3.690 3.722 221,025 +0.03(+0.91%)
Sep 29, 2022 3.722 3.769 3.680 3.688 278,434 -0.11(-2.88%)
Sep 28, 2022 3.705 3.806 3.671 3.797 250,872 +0.10(+2.73%)
Sep 27, 2022 3.764 3.806 3.683 3.697 241,910 -0.08(-2.00%)
Sep 26, 2022 3.923 3.923 3.739 3.772 255,053 -0.18(-4.47%)
Sep 23, 2022 4.024 4.033 3.915 3.949 179,967 -0.09(-2.29%)
Sep 22, 2022 4.041 4.096 4.024 4.041 111,144 -0.06(-1.43%)
Sep 21, 2022 4.100 4.117 4.058 4.100 130,209 +0.01(+0.21%)
Sep 20, 2022 4.100 4.117 4.066 4.091 141,790 +0.00(+0.00%)
Sep 19, 2022 4.075 4.117 4.075 4.091 119,381 -0.03(-0.61%)
Sep 16, 2022 4.108 4.129 4.083 4.117 125,597 -0.00(-0.04%)
Sep 15, 2022 4.160 4.168 4.118 4.118 140,281 -0.05(-1.20%)
Sep 14, 2022 4.218 4.228 4.135 4.168 188,020 -0.04(-0.99%)
Sep 13, 2022 4.276 4.301 4.210 4.210 175,037 -0.07(-1.75%)
Sep 12, 2022 4.335 4.343 4.285 4.285 229,636 -0.01(-0.19%)
Sep 09, 2022 4.260 4.301 4.260 4.293 106,453 +0.06(+1.38%)
Sep 08, 2022 4.201 4.268 4.168 4.235 290,727 +0.02(+0.39%)
Sep 07, 2022 4.127 4.226 4.127 4.218 271,040 +0.11(+2.63%)
Sep 06, 2022 4.185 4.191 4.043 4.110 330,870 -0.02(-0.60%)
Sep 02, 2022 4.185 4.268 4.135 4.135 158,994 -0.02(-0.60%)
Sep 01, 2022 4.168 4.235 4.127 4.160 268,369 -0.04(-0.99%)
Aug 31, 2022 4.301 4.301 4.160 4.201 654,220 -0.05(-1.17%)
Aug 30, 2022 4.318 4.335 4.243 4.251 135,662 -0.04(-0.97%)
Aug 29, 2022 4.326 4.343 4.293 4.293 185,234 -0.03(-0.77%)
Aug 26, 2022 4.409 4.451 4.318 4.326 163,876 -0.08(-1.89%)
Aug 25, 2022 4.476 4.534 4.385 4.409 211,406 -0.02(-0.56%)
Aug 24, 2022 4.409 4.509 4.409 4.434 227,785 +0.02(+0.57%)
Aug 23, 2022 4.318 4.434 4.318 4.409 138,443 +0.07(+1.73%)
Aug 22, 2022 4.310 4.376 4.293 4.335 96,193 -0.01(-0.19%)
Aug 19, 2022 4.501 4.568 4.285 4.343 486,969 -0.22(-4.92%)
Aug 18, 2022 4.568 4.588 4.509 4.568 81,981 +0.00(+0.00%)
Aug 17, 2022 4.617 4.617 4.468 4.568 168,850 -0.01(-0.18%)
Aug 16, 2022 4.667 4.692 4.576 4.576 267,142 -0.12(-2.65%)
Aug 15, 2022 4.659 4.784 4.651 4.701 221,318 +0.05(+1.07%)
Aug 12, 2022 4.584 4.684 4.584 4.651 172,377 +0.06(+1.38%)
Aug 11, 2022 4.554 4.643 4.538 4.587 292,825 +0.07(+1.65%)
Aug 10, 2022 4.455 4.521 4.398 4.513 277,545 +0.16(+3.60%)
Aug 09, 2022 4.497 4.596 4.340 4.356 596,722 -0.12(-2.58%)
Aug 08, 2022 4.497 4.543 4.422 4.472 103,706 -0.01(-0.18%)
Aug 05, 2022 4.464 4.596 4.455 4.480 234,282 +0.02(+0.37%)
Aug 04, 2022 4.414 4.488 4.381 4.464 248,104 +0.05(+1.12%)
Aug 03, 2022 4.414 4.480 4.373 4.414 152,344 +0.03(+0.75%)
Aug 02, 2022 4.381 4.480 4.381 4.381 219,823 -0.02(-0.56%)
Aug 01, 2022 4.266 4.414 4.256 4.406 241,350 +0.13(+3.09%)
Jul 29, 2022 4.200 4.290 4.191 4.274 203,087 +0.08(+1.97%)
Jul 28, 2022 4.117 4.208 4.117 4.191 89,893 +0.06(+1.40%)
Jul 27, 2022 4.101 4.158 4.092 4.133 237,371 +0.05(+1.21%)
Jul 26, 2022 4.084 4.116 4.067 4.084 66,290 +0.00(+0.00%)
Jul 25, 2022 4.142 4.142 4.059 4.084 108,095 -0.06(-1.39%)
Jul 22, 2022 4.142 4.208 4.142 4.142 217,917 -0.02(-0.59%)
Jul 21, 2022 4.076 4.167 4.067 4.167 172,370 +0.09(+2.23%)
Jul 20, 2022 4.051 4.084 4.018 4.076 219,459 +0.04(+1.02%)
Jul 19, 2022 4.018 4.034 3.985 4.034 317,825 +0.07(+1.87%)
Jul 18, 2022 3.993 4.018 3.960 3.960 223,925 -0.02(-0.62%)
Jul 15, 2022 4.101 4.101 3.944 3.985 227,313 -0.11(-2.57%)
Jul 14, 2022 4.025 4.107 3.992 4.090 289,505 +0.05(+1.21%)
Jul 13, 2022 4.041 4.057 4.004 4.041 135,349 -0.02(-0.40%)
Jul 12, 2022 4.115 4.123 4.025 4.057 249,577 -0.04(-1.00%)
Jul 11, 2022 4.213 4.229 4.090 4.098 326,987 -0.11(-2.52%)
Jul 08, 2022 4.237 4.245 4.139 4.204 351,761 -0.02(-0.58%)
Jul 07, 2022 4.229 4.264 4.115 4.229 414,577 -0.02(-0.38%)
Jul 06, 2022 4.384 4.392 4.245 4.245 173,661 -0.12(-2.80%)
Jul 05, 2022 4.408 4.433 4.302 4.368 155,956 -0.02(-0.56%)
Jul 01, 2022 4.384 4.400 4.311 4.392 104,634 -0.01(-0.19%)
Jun 30, 2022 4.392 4.400 4.306 4.400 137,465 +0.02(+0.37%)
Jun 29, 2022 4.360 4.433 4.343 4.384 114,969 +0.02(+0.56%)
Jun 28, 2022 4.327 4.376 4.327 4.360 172,835 +0.02(+0.38%)
Jun 27, 2022 4.441 4.441 4.311 4.343 182,059 -0.03(-0.75%)
Jun 24, 2022 4.360 4.425 4.360 4.376 96,951 +0.02(+0.37%)
Jun 23, 2022 4.376 4.400 4.343 4.360 150,506 +0.00(+0.00%)
Jun 22, 2022 4.368 4.408 4.360 4.360 133,040 -0.05(-1.11%)
Jun 21, 2022 4.384 4.449 4.368 4.408 188,588 +0.02(+0.37%)
Jun 17, 2022 4.449 4.449 4.319 4.392 208,275 -0.02(-0.55%)
Jun 16, 2022 4.466 4.515 4.408 4.417 292,189 -0.09(-2.01%)
Jun 15, 2022 4.443 4.533 4.443 4.507 179,744 +0.06(+1.27%)
Jun 14, 2022 4.532 4.561 4.435 4.451 229,509 -0.06(-1.25%)
Jun 13, 2022 4.628 4.628 4.507 4.507 166,623 -0.15(-3.29%)
Jun 10, 2022 4.742 4.790 4.661 4.661 212,046 -0.12(-2.53%)
Jun 09, 2022 4.822 4.903 4.758 4.782 259,999 -0.04(-0.84%)
Jun 08, 2022 4.887 4.903 4.782 4.822 155,394 -0.04(-0.83%)
Jun 07, 2022 4.927 4.976 4.855 4.863 173,244 -0.08(-1.63%)
Jun 06, 2022 4.960 5.007 4.887 4.943 257,957 +0.03(+0.66%)
Jun 03, 2022 4.887 4.976 4.867 4.911 173,757 +0.02(+0.50%)
Jun 02, 2022 4.863 4.978 4.855 4.887 185,506 -0.01(-0.17%)
Jun 01, 2022 4.838 4.903 4.790 4.895 243,370 +0.08(+1.68%)
May 31, 2022 4.838 4.901 4.814 4.814 166,509 -0.06(-1.16%)
May 27, 2022 4.822 4.887 4.806 4.871 117,923 +0.05(+1.01%)
May 26, 2022 4.645 4.830 4.645 4.822 241,091 +0.15(+3.29%)
May 25, 2022 4.653 4.693 4.645 4.669 168,309 +0.02(+0.52%)
May 24, 2022 4.653 4.701 4.612 4.645 180,741 -0.01(-0.17%)
May 23, 2022 4.637 4.677 4.588 4.653 131,906 +0.03(+0.70%)
May 20, 2022 4.612 4.628 4.582 4.620 107,378 +0.02(+0.53%)
May 19, 2022 4.523 4.612 4.523 4.596 177,241 +0.07(+1.61%)
May 18, 2022 4.491 4.556 4.491 4.523 207,416 +0.02(+0.54%)
May 17, 2022 4.499 4.523 4.475 4.499 225,392 +0.00(+0.00%)
May 16, 2022 4.507 4.559 4.475 4.499 278,887 -0.02(-0.54%)
May 13, 2022 4.507 4.622 4.491 4.523 184,129 +0.03(+0.72%)
May 12, 2022 4.555 4.587 4.491 4.491 245,523 -0.09(-1.92%)
May 11, 2022 4.547 4.611 4.515 4.579 118,312 +0.02(+0.35%)
May 10, 2022 4.659 4.683 4.539 4.563 256,575 -0.10(-2.06%)
May 09, 2022 4.675 4.710 4.619 4.659 157,430 -0.07(-1.52%)
May 06, 2022 4.771 4.797 4.675 4.731 278,961 -0.03(-0.67%)
May 05, 2022 4.827 4.859 4.755 4.763 195,194 -0.07(-1.49%)
May 04, 2022 4.851 4.883 4.795 4.835 216,907 -0.02(-0.33%)
May 03, 2022 4.851 4.891 4.843 4.851 167,713 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.