Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.997 4.997 4.890 4.964 663,608 -0.03(-0.53%)
Apr 29, 2020 4.944 5.030 4.944 4.990 283,312 +0.06(+1.22%)
Apr 28, 2020 4.944 5.004 4.904 4.930 279,234 +0.04(+0.82%)
Apr 27, 2020 4.944 4.971 4.845 4.890 232,148 -0.05(-0.94%)
Apr 24, 2020 5.004 5.057 4.917 4.937 154,141 -0.06(-1.20%)
Apr 23, 2020 5.090 5.090 4.985 4.997 150,911 -0.03(-0.53%)
Apr 22, 2020 5.090 5.090 5.024 5.024 217,599 -0.03(-0.66%)
Apr 21, 2020 5.110 5.110 4.997 5.057 97,535 -0.09(-1.81%)
Apr 20, 2020 5.284 5.284 5.114 5.150 106,293 -0.13(-2.52%)
Apr 17, 2020 5.110 5.320 5.044 5.284 665,494 +0.27(+5.31%)
Apr 16, 2020 4.997 5.037 4.965 5.017 373,386 +0.03(+0.53%)
Apr 15, 2020 5.037 5.075 4.980 4.990 144,231 -0.11(-2.09%)
Apr 14, 2020 5.157 5.190 5.070 5.097 559,881 +0.01(+0.15%)
Apr 13, 2020 5.242 5.242 4.977 5.089 694,513 -0.06(-1.16%)
Apr 09, 2020 5.136 5.262 5.076 5.149 530,724 +0.07(+1.44%)
Apr 08, 2020 4.970 5.096 4.910 5.076 272,425 +0.08(+1.59%)
Apr 07, 2020 5.103 5.123 4.990 4.997 339,482 -0.07(-1.31%)
Apr 06, 2020 4.910 5.089 4.756 5.063 443,924 +0.19(+3.95%)
Apr 03, 2020 4.963 4.963 4.718 4.871 423,734 -0.08(-1.61%)
Apr 02, 2020 4.904 5.043 4.835 4.950 690,716 +0.08(+1.63%)
Apr 01, 2020 4.871 5.016 4.804 4.871 584,907 -0.09(-1.74%)
Mar 31, 2020 4.957 5.149 4.950 4.957 612,303 -0.01(-0.27%)
Mar 30, 2020 4.963 5.149 4.864 4.970 777,040 -0.03(-0.66%)
Mar 27, 2020 5.096 5.242 4.917 5.003 677,853 -0.34(-6.33%)
Mar 26, 2020 5.030 5.586 4.963 5.341 659,842 +0.35(+7.04%)
Mar 25, 2020 4.725 5.030 4.679 4.990 438,278 +0.21(+4.29%)
Mar 24, 2020 4.606 4.811 4.579 4.785 379,880 +0.34(+7.60%)
Mar 23, 2020 4.533 4.577 4.188 4.447 655,509 -0.22(-4.69%)
Mar 20, 2020 4.559 4.997 4.533 4.665 718,748 +0.17(+3.83%)
Mar 19, 2020 4.314 4.632 4.208 4.493 1,574,539 +0.08(+1.80%)
Mar 18, 2020 4.765 4.765 4.394 4.413 834,877 -0.50(-10.12%)
Mar 17, 2020 4.725 5.096 4.705 4.910 750,413 +0.21(+4.37%)
Mar 16, 2020 4.838 4.838 4.612 4.705 418,334 -0.46(-8.97%)
Mar 13, 2020 5.069 5.169 5.008 5.169 553,812 +0.24(+4.83%)
Mar 12, 2020 5.095 5.095 4.746 4.931 755,094 -0.45(-8.42%)
Mar 11, 2020 5.555 5.581 5.364 5.384 373,152 -0.22(-3.99%)
Mar 10, 2020 5.489 5.614 5.430 5.608 437,289 +0.20(+3.65%)
Mar 09, 2020 5.621 5.627 5.378 5.410 917,074 -0.37(-6.48%)
Mar 06, 2020 5.785 5.811 5.673 5.785 465,618 -0.08(-1.35%)
Mar 05, 2020 5.950 5.950 5.844 5.864 265,900 -0.11(-1.87%)
Mar 04, 2020 5.930 5.982 5.907 5.976 215,637 +0.07(+1.23%)
Mar 03, 2020 5.811 5.910 5.796 5.903 441,207 +0.08(+1.35%)
Mar 02, 2020 5.673 5.871 5.673 5.825 396,767 +0.17(+3.02%)
Feb 28, 2020 5.706 5.723 5.611 5.654 559,929 -0.11(-1.83%)
Feb 27, 2020 5.857 5.877 5.733 5.759 974,851 -0.12(-2.12%)
Feb 26, 2020 5.864 5.923 5.864 5.884 202,175 +0.02(+0.34%)
Feb 25, 2020 5.950 5.962 5.864 5.864 242,406 -0.08(-1.33%)
Feb 24, 2020 6.042 6.042 5.930 5.943 290,913 -0.14(-2.27%)
Feb 21, 2020 6.094 6.114 6.068 6.081 214,175 -0.01(-0.22%)
Feb 20, 2020 6.028 6.101 6.025 6.094 275,776 +0.06(+0.98%)
Feb 19, 2020 6.015 6.035 6.009 6.035 178,273 +0.03(+0.55%)
Feb 18, 2020 5.989 6.002 5.976 6.002 185,359 +0.01(+0.22%)
Feb 14, 2020 5.996 6.002 5.982 5.989 193,183 +0.03(+0.45%)
Feb 13, 2020 6.053 6.053 5.955 5.962 616,406 -0.07(-1.19%)
Feb 12, 2020 6.119 6.119 6.027 6.034 370,689 -0.05(-0.86%)
Feb 11, 2020 6.125 6.132 6.073 6.086 262,955 -0.03(-0.53%)
Feb 10, 2020 6.093 6.119 6.086 6.119 216,198 +0.03(+0.54%)
Feb 07, 2020 6.040 6.093 6.037 6.086 255,584 +0.02(+0.32%)
Feb 06, 2020 6.014 6.066 6.014 6.066 156,026 +0.04(+0.65%)
Feb 05, 2020 6.014 6.037 6.008 6.027 147,086 +0.03(+0.44%)
Feb 04, 2020 5.988 6.034 5.985 6.001 244,569 +0.03(+0.55%)
Feb 03, 2020 5.955 5.988 5.923 5.969 292,712 +0.03(+0.44%)
Jan 31, 2020 5.988 5.995 5.936 5.942 217,300 -0.03(-0.44%)
Jan 30, 2020 5.995 5.995 5.962 5.969 200,108 -0.03(-0.54%)
Jan 29, 2020 5.975 6.001 5.942 6.001 304,678 +0.06(+0.99%)
Jan 28, 2020 5.897 5.949 5.897 5.942 210,812 +0.04(+0.66%)
Jan 27, 2020 5.903 5.929 5.890 5.903 437,317 -0.03(-0.44%)
Jan 24, 2020 6.001 6.008 5.929 5.929 640,876 -0.06(-0.98%)
Jan 23, 2020 6.034 6.034 5.985 5.988 248,047 -0.04(-0.65%)
Jan 22, 2020 5.969 6.047 5.961 6.027 390,078 +0.08(+1.32%)
Jan 21, 2020 5.942 5.973 5.936 5.949 276,985 -0.01(-0.11%)
Jan 17, 2020 6.021 6.027 5.955 5.955 243,027 -0.05(-0.87%)
Jan 16, 2020 6.053 6.053 6.001 6.008 402,327 -0.07(-1.18%)
Jan 15, 2020 6.027 6.106 6.021 6.080 479,882 +0.04(+0.65%)
Jan 14, 2020 5.949 6.080 5.942 6.040 849,559 +0.10(+1.66%)
Jan 13, 2020 5.961 5.987 5.942 5.942 442,931 +0.00(+0.00%)
Jan 10, 2020 5.955 5.987 5.935 5.942 297,068 +0.00(+0.00%)
Jan 09, 2020 5.981 5.987 5.935 5.942 233,277 -0.03(-0.54%)
Jan 08, 2020 5.974 5.987 5.954 5.974 410,437 +0.03(+0.55%)
Jan 07, 2020 5.935 5.981 5.929 5.942 708,820 +0.03(+0.44%)
Jan 06, 2020 5.929 5.958 5.916 5.916 1,584,222 -0.01(-0.22%)
Jan 03, 2020 5.916 5.948 5.896 5.929 2,041,559 -0.01(-0.22%)
Jan 02, 2020 5.935 5.997 5.935 5.942 2,134,868 -0.02(-0.33%)
Dec 31, 2019 5.896 5.961 5.883 5.961 1,041,514 +0.05(+0.88%)
Dec 30, 2019 5.909 5.916 5.870 5.909 641,746 +0.01(+0.11%)
Dec 27, 2019 5.903 5.922 5.825 5.903 1,197,679 -0.01(-0.22%)
Dec 26, 2019 5.890 5.943 5.883 5.916 509,108 +0.03(+0.44%)
Dec 24, 2019 5.870 5.909 5.857 5.890 162,948 +0.04(+0.67%)
Dec 23, 2019 5.916 5.935 5.851 5.851 506,358 -0.05(-0.88%)
Dec 20, 2019 5.942 5.945 5.903 5.903 512,740 +0.00(+0.00%)
Dec 19, 2019 5.845 5.929 5.845 5.903 805,346 +0.05(+0.78%)
Dec 18, 2019 5.870 5.877 5.851 5.857 391,922 +0.00(+0.00%)
Dec 17, 2019 5.806 5.864 5.780 5.857 596,775 +0.05(+0.78%)
Dec 16, 2019 5.760 5.812 5.754 5.812 502,368 +0.06(+1.01%)
Dec 13, 2019 5.754 5.773 5.747 5.754 406,831 -0.01(-0.10%)
Dec 12, 2019 5.792 5.802 5.747 5.759 474,288 -0.03(-0.56%)
Dec 11, 2019 5.753 5.792 5.753 5.792 409,789 +0.03(+0.56%)
Dec 10, 2019 5.714 5.759 5.689 5.759 294,632 +0.03(+0.56%)
Dec 09, 2019 5.702 5.740 5.702 5.727 326,443 +0.03(+0.45%)
Dec 06, 2019 5.689 5.740 5.689 5.702 430,757 -0.01(-0.23%)
Dec 05, 2019 5.721 5.779 5.702 5.714 304,310 -0.03(-0.45%)
Dec 04, 2019 5.740 5.768 5.718 5.740 433,699 +0.00(+0.00%)
Dec 03, 2019 5.695 5.753 5.695 5.740 377,506 +0.01(+0.22%)
Dec 02, 2019 5.663 5.727 5.657 5.727 316,912 +0.05(+0.79%)
Nov 29, 2019 5.689 5.695 5.663 5.682 176,685 +0.00(+0.00%)
Nov 27, 2019 5.682 5.714 5.676 5.682 146,849 +0.00(+0.00%)
Nov 26, 2019 5.772 5.772 5.663 5.682 428,836 -0.07(-1.23%)
Nov 25, 2019 5.785 5.818 5.727 5.753 423,004 -0.05(-0.89%)
Nov 22, 2019 5.766 5.817 5.766 5.805 219,729 +0.05(+0.89%)
Nov 21, 2019 5.772 5.805 5.753 5.753 156,915 -0.03(-0.45%)
Nov 20, 2019 5.753 5.779 5.752 5.779 191,158 +0.02(+0.34%)
Nov 19, 2019 5.721 5.766 5.721 5.759 277,272 +0.02(+0.34%)
Nov 18, 2019 5.805 5.824 5.714 5.740 356,743 -0.06(-1.00%)
Nov 15, 2019 5.785 5.817 5.785 5.798 192,846 +0.01(+0.11%)
Nov 14, 2019 5.817 5.825 5.785 5.792 228,677 -0.00(-0.06%)
Nov 13, 2019 5.808 5.834 5.795 5.795 125,472 -0.02(-0.33%)
Nov 12, 2019 5.827 5.859 5.802 5.815 177,373 -0.03(-0.55%)
Nov 11, 2019 5.821 5.853 5.808 5.847 128,013 +0.01(+0.11%)
Nov 08, 2019 5.815 5.859 5.808 5.840 161,021 +0.01(+0.11%)
Nov 07, 2019 5.853 5.866 5.834 5.834 139,638 -0.04(-0.65%)
Nov 06, 2019 5.847 5.872 5.847 5.872 175,034 +0.03(+0.55%)
Nov 05, 2019 5.853 5.869 5.827 5.840 153,900 +0.00(+0.00%)
Nov 04, 2019 5.840 5.866 5.821 5.840 216,968 +0.01(+0.22%)
Nov 01, 2019 5.821 5.853 5.789 5.827 236,372 +0.04(+0.66%)
Oct 31, 2019 5.827 5.840 5.789 5.789 194,313 -0.02(-0.33%)
Oct 30, 2019 5.783 5.840 5.783 5.808 234,157 +0.01(+0.11%)
Oct 29, 2019 5.802 5.815 5.770 5.802 210,115 +0.01(+0.11%)
Oct 28, 2019 5.763 5.808 5.757 5.795 156,535 +0.03(+0.44%)
Oct 25, 2019 5.783 5.827 5.763 5.770 231,370 -0.03(-0.55%)
Oct 24, 2019 5.763 5.805 5.763 5.802 196,791 +0.06(+1.00%)
Oct 23, 2019 5.763 5.776 5.744 5.744 145,930 -0.01(-0.11%)
Oct 22, 2019 5.763 5.795 5.751 5.751 288,301 +0.00(+0.00%)
Oct 21, 2019 5.763 5.776 5.751 5.751 169,272 -0.01(-0.22%)
Oct 18, 2019 5.776 5.776 5.757 5.763 80,197 +0.00(+0.00%)
Oct 17, 2019 5.783 5.783 5.757 5.763 116,941 +0.01(+0.22%)
Oct 16, 2019 5.789 5.795 5.744 5.751 178,161 -0.03(-0.44%)
Oct 15, 2019 5.757 5.808 5.757 5.776 147,670 +0.03(+0.44%)
Oct 14, 2019 5.751 5.776 5.738 5.751 138,753 +0.00(+0.00%)
Oct 11, 2019 5.738 5.778 5.738 5.751 164,616 +0.02(+0.31%)
Oct 10, 2019 5.739 5.764 5.720 5.733 214,158 -0.01(-0.11%)
Oct 09, 2019 5.752 5.777 5.739 5.739 126,140 +0.00(+0.00%)
Oct 08, 2019 5.739 5.765 5.726 5.739 134,377 +0.01(+0.22%)
Oct 07, 2019 5.790 5.796 5.720 5.726 230,451 -0.06(-0.99%)
Oct 04, 2019 5.726 5.796 5.726 5.784 242,462 +0.06(+1.00%)
Oct 03, 2019 5.720 5.752 5.720 5.726 139,756 +0.02(+0.33%)
Oct 02, 2019 5.695 5.733 5.695 5.707 255,737 +0.01(+0.11%)
Oct 01, 2019 5.765 5.765 5.695 5.701 330,546 -0.07(-1.21%)
Sep 30, 2019 5.739 5.771 5.735 5.771 235,978 +0.06(+1.11%)
Sep 27, 2019 5.720 5.758 5.688 5.707 205,487 -0.01(-0.11%)
Sep 26, 2019 5.758 5.758 5.707 5.714 252,386 -0.03(-0.44%)
Sep 25, 2019 5.758 5.767 5.707 5.739 206,481 -0.01(-0.22%)
Sep 24, 2019 5.745 5.771 5.733 5.752 246,910 +0.01(+0.11%)
Sep 23, 2019 5.765 5.796 5.745 5.745 152,199 -0.02(-0.33%)
Sep 20, 2019 5.771 5.784 5.752 5.765 104,946 +0.01(+0.22%)
Sep 19, 2019 5.726 5.771 5.720 5.752 159,817 +0.04(+0.78%)
Sep 18, 2019 5.752 5.758 5.701 5.707 138,052 -0.03(-0.61%)
Sep 17, 2019 5.733 5.763 5.733 5.742 205,275 -0.01(-0.17%)
Sep 16, 2019 5.739 5.790 5.733 5.752 186,228 +0.00(+0.00%)
Sep 13, 2019 5.822 5.854 5.752 5.752 219,648 -0.07(-1.24%)
Sep 12, 2019 5.817 5.855 5.817 5.824 122,331 +0.01(+0.22%)
Sep 11, 2019 5.830 5.830 5.811 5.811 183,502 -0.02(-0.33%)
Sep 10, 2019 5.799 5.862 5.799 5.830 172,025 +0.03(+0.49%)
Sep 09, 2019 5.855 5.855 5.802 5.802 205,971 -0.02(-0.38%)
Sep 06, 2019 5.811 5.833 5.799 5.824 233,358 +0.03(+0.55%)
Sep 05, 2019 5.849 5.855 5.791 5.792 167,216 -0.04(-0.65%)
Sep 04, 2019 5.786 5.836 5.748 5.830 241,429 +0.09(+1.65%)
Sep 03, 2019 5.767 5.773 5.723 5.735 371,258 -0.06(-0.98%)
Aug 30, 2019 5.881 5.887 5.792 5.792 239,849 -0.09(-1.61%)
Aug 29, 2019 5.906 5.906 5.881 5.887 345,750 -0.01(-0.11%)
Aug 28, 2019 5.912 5.944 5.871 5.893 263,789 -0.03(-0.43%)
Aug 27, 2019 5.963 5.965 5.906 5.919 256,497 -0.02(-0.32%)
Aug 26, 2019 6.083 6.083 5.931 5.937 301,274 -0.11(-1.78%)
Aug 23, 2019 6.026 6.057 5.994 6.045 104,647 +0.02(+0.31%)
Aug 22, 2019 6.026 6.051 6.020 6.026 130,615 +0.00(+0.00%)
Aug 21, 2019 5.969 6.026 5.963 6.026 133,095 +0.07(+1.17%)
Aug 20, 2019 5.931 5.976 5.881 5.956 233,676 +0.03(+0.43%)
Aug 19, 2019 6.001 6.001 5.931 5.931 146,420 -0.06(-0.95%)
Aug 16, 2019 5.950 6.013 5.950 5.988 226,550 +0.03(+0.42%)
Aug 15, 2019 5.912 5.969 5.887 5.963 325,378 +0.04(+0.75%)
Aug 14, 2019 5.969 6.020 5.906 5.919 463,981 -0.15(-2.54%)
Aug 13, 2019 6.236 6.249 6.073 6.073 514,434 -0.25(-3.97%)
Aug 12, 2019 6.380 6.399 6.311 6.324 197,257 -0.06(-0.98%)
Aug 09, 2019 6.380 6.417 6.380 6.387 86,710 +0.02(+0.30%)
Aug 08, 2019 6.355 6.380 6.330 6.368 170,499 +0.01(+0.20%)
Aug 07, 2019 6.349 6.362 6.305 6.355 197,138 +0.00(+0.00%)
Aug 06, 2019 6.399 6.399 6.330 6.355 143,087 +0.01(+0.10%)
Aug 05, 2019 6.456 6.456 6.311 6.349 238,524 -0.16(-2.41%)
Aug 02, 2019 6.493 6.512 6.437 6.506 177,087 +0.01(+0.19%)
Aug 01, 2019 6.481 6.531 6.462 6.493 193,768 +0.03(+0.39%)
Jul 31, 2019 6.493 6.525 6.456 6.468 169,306 +0.00(+0.00%)
Jul 30, 2019 6.468 6.481 6.449 6.468 123,795 +0.00(+0.00%)
Jul 29, 2019 6.449 6.493 6.438 6.468 144,746 +0.05(+0.78%)
Jul 26, 2019 6.437 6.437 6.405 6.418 75,234 -0.01(-0.20%)
Jul 25, 2019 6.468 6.487 6.412 6.431 130,297 -0.03(-0.39%)
Jul 24, 2019 6.424 6.569 6.413 6.456 185,247 +0.04(+0.68%)
Jul 23, 2019 6.449 6.449 6.399 6.412 98,702 -0.03(-0.49%)
Jul 22, 2019 6.449 6.449 6.424 6.443 98,638 +0.03(+0.39%)
Jul 19, 2019 6.431 6.437 6.418 6.418 170,074 -0.01(-0.20%)
Jul 18, 2019 6.393 6.437 6.387 6.431 139,084 +0.04(+0.59%)
Jul 17, 2019 6.374 6.405 6.349 6.393 184,142 +0.01(+0.20%)
Jul 16, 2019 6.380 6.399 6.355 6.380 231,341 +0.01(+0.10%)
Jul 15, 2019 6.343 6.393 6.336 6.374 207,482 +0.03(+0.49%)
Jul 12, 2019 6.374 6.415 6.333 6.343 181,710 -0.00(-0.04%)
Jul 11, 2019 6.364 6.394 6.339 6.346 185,673 +0.01(+0.10%)
Jul 10, 2019 6.321 6.352 6.308 6.339 207,626 +0.03(+0.49%)
Jul 09, 2019 6.289 6.339 6.289 6.308 180,511 +0.02(+0.30%)
Jul 08, 2019 6.252 6.339 6.252 6.289 256,062 +0.00(+0.00%)
Jul 05, 2019 6.314 6.314 6.246 6.289 152,726 -0.01(-0.10%)
Jul 03, 2019 6.339 6.352 6.296 6.296 103,475 -0.06(-0.88%)
Jul 02, 2019 6.370 6.370 6.308 6.352 271,555 -0.01(-0.10%)
Jul 01, 2019 6.383 6.427 6.333 6.358 323,329 -0.01(-0.20%)
Jun 28, 2019 6.427 6.427 6.321 6.370 272,084 -0.02(-0.29%)
Jun 27, 2019 6.402 6.427 6.367 6.389 193,537 +0.01(+0.20%)
Jun 26, 2019 6.377 6.440 6.358 6.377 150,610 +0.05(+0.79%)
Jun 25, 2019 6.352 6.373 6.314 6.327 232,848 -0.01(-0.20%)
Jun 24, 2019 6.289 6.358 6.289 6.339 161,731 +0.06(+0.89%)
Jun 21, 2019 6.314 6.327 6.265 6.283 102,994 -0.01(-0.20%)
Jun 20, 2019 6.327 6.364 6.296 6.296 209,580 +0.01(+0.10%)
Jun 19, 2019 6.271 6.321 6.271 6.289 122,288 +0.02(+0.40%)
Jun 18, 2019 6.339 6.408 6.265 6.265 306,390 -0.07(-1.18%)
Jun 17, 2019 6.358 6.408 6.339 6.339 89,348 -0.02(-0.29%)
Jun 14, 2019 6.352 6.366 6.339 6.358 91,283 +0.03(+0.49%)
Jun 13, 2019 6.327 6.392 6.321 6.327 207,441 +0.00(+0.07%)
Jun 12, 2019 6.273 6.335 6.261 6.322 223,068 +0.06(+0.89%)
Jun 11, 2019 6.254 6.298 6.254 6.267 148,211 +0.02(+0.40%)
Jun 10, 2019 6.217 6.279 6.217 6.242 194,147 +0.05(+0.80%)
Jun 07, 2019 6.186 6.261 6.186 6.192 291,160 -0.01(-0.10%)
Jun 06, 2019 6.161 6.205 6.143 6.199 145,800 +0.04(+0.60%)
Jun 05, 2019 6.149 6.192 6.118 6.161 207,324 +0.07(+1.22%)
Jun 04, 2019 6.075 6.130 6.075 6.087 285,306 +0.02(+0.41%)
Jun 03, 2019 6.118 6.140 6.062 6.062 222,601 -0.06(-0.91%)
May 31, 2019 6.180 6.186 6.112 6.118 288,738 -0.04(-0.70%)
May 30, 2019 6.131 6.217 6.131 6.161 283,868 +0.01(+0.20%)
May 29, 2019 6.211 6.248 6.131 6.149 163,776 -0.08(-1.29%)
May 28, 2019 6.292 6.292 6.199 6.230 198,189 -0.05(-0.79%)
May 24, 2019 6.248 6.304 6.223 6.279 139,363 +0.06(+1.00%)
May 23, 2019 6.211 6.230 6.180 6.217 105,055 -0.01(-0.10%)
May 22, 2019 6.211 6.245 6.205 6.223 94,445 +0.04(+0.70%)
May 21, 2019 6.205 6.254 6.180 6.180 120,457 -0.04(-0.60%)
May 20, 2019 6.192 6.242 6.192 6.217 185,612 +0.00(+0.00%)
May 17, 2019 6.267 6.267 6.217 6.217 149,375 -0.04(-0.59%)
May 16, 2019 6.261 6.298 6.230 6.254 149,120 +0.01(+0.10%)
May 15, 2019 6.236 6.285 6.230 6.248 176,965 +0.01(+0.10%)
May 14, 2019 6.211 6.279 6.211 6.242 137,139 +0.01(+0.17%)
May 13, 2019 6.262 6.275 6.225 6.232 220,735 -0.06(-0.98%)
May 10, 2019 6.244 6.311 6.244 6.293 151,668 +0.04(+0.69%)
May 09, 2019 6.232 6.275 6.232 6.250 110,085 -0.01(-0.20%)
May 08, 2019 6.232 6.275 6.232 6.262 140,375 +0.02(+0.39%)
May 07, 2019 6.232 6.290 6.232 6.238 134,027 -0.01(-0.20%)
May 06, 2019 6.182 6.287 6.182 6.250 102,583 +0.01(+0.10%)
May 03, 2019 6.188 6.326 6.188 6.244 229,535 +0.02(+0.30%)
May 02, 2019 6.250 6.262 6.195 6.225 140,590 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.