Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.176 6.206 6.133 6.195 274,503 +0.02(+0.36%)
Apr 29, 2013 6.188 6.221 6.161 6.173 246,328 -0.01(-0.24%)
Apr 26, 2013 6.150 6.206 6.173 6.188 191,405 +0.01(+0.24%)
Apr 25, 2013 6.139 6.206 6.128 6.173 254,304 -0.00(-0.06%)
Apr 24, 2013 6.184 6.195 6.150 6.176 248,147 +0.02(+0.30%)
Apr 23, 2013 6.150 6.173 6.091 6.158 237,282 +0.05(+0.79%)
Apr 22, 2013 6.128 6.135 6.093 6.109 212,796 -0.01(-0.18%)
Apr 19, 2013 5.997 6.143 5.997 6.120 112,901 +0.02(+0.37%)
Apr 18, 2013 6.132 6.150 6.076 6.098 422,324 +0.00(+0.00%)
Apr 17, 2013 6.102 6.128 6.057 6.098 208,318 +0.01(+0.12%)
Apr 16, 2013 6.094 6.120 6.012 6.091 188,575 +0.04(+0.62%)
Apr 15, 2013 6.046 6.169 6.046 6.053 327,264 -0.03(-0.55%)
Apr 12, 2013 6.150 6.180 6.020 6.087 934,786 -0.04(-0.73%)
Apr 11, 2013 6.206 6.229 6.113 6.132 601,325 -0.09(-1.50%)
Apr 10, 2013 6.303 6.314 6.184 6.225 354,599 -0.06(-0.89%)
Apr 09, 2013 6.247 6.311 6.214 6.281 413,852 +0.07(+1.08%)
Apr 08, 2013 6.169 6.214 6.165 6.214 293,683 +0.05(+0.79%)
Apr 05, 2013 6.094 6.165 6.065 6.165 250,704 +0.04(+0.73%)
Apr 04, 2013 6.128 6.161 6.108 6.120 276,609 -0.01(-0.12%)
Apr 03, 2013 6.195 6.199 6.094 6.128 403,252 -0.04(-0.60%)
Apr 02, 2013 6.120 6.180 6.120 6.165 234,628 +0.05(+0.79%)
Apr 01, 2013 6.098 6.158 6.094 6.117 278,205 +0.01(+0.24%)
Mar 28, 2013 6.202 6.236 6.068 6.102 618,259 -0.07(-1.09%)
Mar 27, 2013 6.221 6.243 6.120 6.169 514,270 -0.03(-0.54%)
Mar 26, 2013 6.262 6.262 6.176 6.202 424,591 -0.01(-0.24%)
Mar 25, 2013 6.265 6.294 6.177 6.217 429,011 -0.04(-0.65%)
Mar 22, 2013 6.254 6.272 6.206 6.258 411,022 +0.06(+1.01%)
Mar 21, 2013 6.232 6.324 6.177 6.195 609,164 -0.04(-0.65%)
Mar 20, 2013 6.438 6.544 6.225 6.236 1,576,486 -0.25(-3.85%)
Mar 19, 2013 6.438 6.522 6.438 6.485 355,761 +0.05(+0.74%)
Mar 18, 2013 6.368 6.456 6.320 6.438 232,187 +0.04(+0.57%)
Mar 15, 2013 6.489 6.577 6.335 6.401 540,211 -0.09(-1.41%)
Mar 14, 2013 6.669 6.669 6.471 6.493 405,917 -0.15(-2.27%)
Mar 13, 2013 6.603 6.643 6.555 6.643 340,390 +0.04(+0.56%)
Mar 12, 2013 6.555 6.625 6.527 6.607 258,862 +0.03(+0.39%)
Mar 11, 2013 6.585 6.629 6.515 6.581 408,566 -0.06(-0.94%)
Mar 08, 2013 6.566 6.684 6.548 6.643 441,292 +0.11(+1.63%)
Mar 07, 2013 6.441 6.548 6.441 6.537 313,505 +0.09(+1.42%)
Mar 06, 2013 6.599 6.599 6.441 6.445 322,227 -0.04(-0.62%)
Mar 05, 2013 6.588 6.588 6.463 6.485 245,906 -0.05(-0.79%)
Mar 04, 2013 6.482 6.544 6.463 6.537 246,589 +0.08(+1.19%)
Mar 01, 2013 6.427 6.482 6.412 6.460 164,604 +0.01(+0.17%)
Feb 28, 2013 6.467 6.504 6.416 6.449 216,767 -0.02(-0.28%)
Feb 27, 2013 6.412 6.478 6.408 6.467 206,130 +0.04(+0.57%)
Feb 26, 2013 6.401 6.456 6.390 6.430 375,430 -0.03(-0.45%)
Feb 25, 2013 6.482 6.489 6.419 6.460 135,604 +0.00(+0.06%)
Feb 22, 2013 6.478 6.482 6.401 6.456 198,027 -0.01(-0.11%)
Feb 21, 2013 6.445 6.485 6.408 6.463 265,651 +0.01(+0.17%)
Feb 20, 2013 6.456 6.478 6.427 6.452 185,128 +0.04(+0.57%)
Feb 19, 2013 6.482 6.500 6.390 6.416 373,564 -0.03(-0.40%)
Feb 15, 2013 6.412 6.463 6.408 6.441 345,945 +0.01(+0.23%)
Feb 14, 2013 6.394 6.430 6.368 6.427 344,474 +0.07(+1.04%)
Feb 13, 2013 6.390 6.407 6.335 6.361 315,852 -0.05(-0.74%)
Feb 12, 2013 6.416 6.438 6.379 6.408 264,839 +0.01(+0.17%)
Feb 11, 2013 6.386 6.408 6.340 6.397 275,753 -0.01(-0.23%)
Feb 08, 2013 6.342 6.448 6.342 6.412 303,917 +0.03(+0.52%)
Feb 07, 2013 6.375 6.427 6.316 6.379 289,529 -0.01(-0.23%)
Feb 06, 2013 6.401 6.419 6.357 6.394 257,811 +0.13(+2.11%)
Feb 04, 2013 6.353 6.357 6.247 6.261 247,698 -0.11(-1.67%)
Feb 01, 2013 6.397 6.438 6.342 6.368 253,002 +0.02(+0.29%)
Jan 31, 2013 6.309 6.460 6.301 6.350 358,411 +0.03(+0.41%)
Jan 30, 2013 6.463 6.463 6.298 6.324 339,486 -0.10(-1.54%)
Jan 29, 2013 6.434 6.482 6.423 6.423 290,381 +0.01(+0.23%)
Jan 28, 2013 6.408 6.430 6.335 6.408 292,914 +0.00(+0.00%)
Jan 25, 2013 6.463 6.489 6.353 6.408 402,265 +0.02(+0.34%)
Jan 24, 2013 6.504 6.515 6.375 6.386 510,508 -0.09(-1.36%)
Jan 23, 2013 6.445 6.482 6.408 6.474 286,356 +0.09(+1.38%)
Jan 22, 2013 6.463 6.482 6.327 6.386 470,404 -0.04(-0.57%)
Jan 18, 2013 6.291 6.485 6.277 6.423 599,130 +0.14(+2.28%)
Jan 17, 2013 6.309 6.309 6.254 6.280 387,534 +0.01(+0.18%)
Jan 16, 2013 6.331 6.334 6.258 6.269 317,078 -0.06(-0.93%)
Jan 15, 2013 6.298 6.335 6.239 6.327 277,509 +0.01(+0.17%)
Jan 14, 2013 6.228 6.327 6.228 6.316 437,308 +0.07(+1.12%)
Jan 11, 2013 6.291 6.291 6.225 6.247 407,387 -0.02(-0.35%)
Jan 10, 2013 6.298 6.320 6.243 6.269 449,031 +0.03(+0.41%)
Jan 09, 2013 6.228 6.302 6.228 6.243 491,755 +0.00(+0.06%)
Jan 08, 2013 6.405 6.405 6.206 6.239 850,534 -0.15(-2.30%)
Jan 07, 2013 6.522 6.533 6.280 6.386 1,540,564 -0.13(-1.97%)
Jan 04, 2013 6.529 6.555 6.474 6.515 347,113 +0.03(+0.45%)
Jan 03, 2013 6.408 6.607 6.387 6.485 891,728 +0.07(+1.15%)
Jan 02, 2013 6.399 6.478 6.357 6.412 449,306 +0.06(+0.87%)
Dec 31, 2012 6.327 6.419 6.327 6.357 934,994 +0.08(+1.23%)
Dec 28, 2012 6.203 6.291 6.173 6.280 373,126 +0.03(+0.52%)
Dec 27, 2012 6.269 6.276 6.170 6.247 187,420 -0.02(-0.35%)
Dec 26, 2012 6.232 6.327 6.210 6.269 564,441 +0.06(+1.01%)
Dec 24, 2012 6.254 6.254 6.188 6.206 109,133 -0.04(-0.65%)
Dec 21, 2012 6.188 6.254 6.114 6.247 259,998 +0.04(+0.71%)
Dec 20, 2012 6.184 6.243 6.155 6.203 292,979 +0.04(+0.66%)
Dec 19, 2012 6.217 6.258 6.137 6.162 260,139 -0.08(-1.35%)
Dec 18, 2012 6.258 6.258 6.159 6.247 314,189 +0.03(+0.41%)
Dec 17, 2012 6.151 6.250 6.081 6.221 454,553 +0.07(+1.13%)
Dec 14, 2012 6.225 6.233 6.114 6.151 242,908 -0.07(-1.12%)
Dec 13, 2012 6.206 6.228 6.155 6.221 319,335 +0.04(+0.59%)
Dec 12, 2012 6.052 6.192 6.052 6.184 312,898 +0.17(+2.80%)
Dec 11, 2012 5.982 6.044 5.961 6.016 315,599 +0.03(+0.57%)
Dec 10, 2012 6.006 6.040 5.964 5.982 426,297 -0.07(-1.14%)
Dec 07, 2012 6.064 6.068 5.985 6.050 332,040 -0.01(-0.11%)
Dec 06, 2012 5.992 6.068 5.971 6.057 240,271 +0.03(+0.51%)
Dec 05, 2012 6.057 6.057 5.999 6.026 304,734 +0.03(+0.57%)
Dec 04, 2012 5.985 6.033 5.975 5.992 250,434 +0.12(+2.11%)
Nov 30, 2012 5.858 5.889 5.844 5.868 196,477 -0.02(-0.29%)
Nov 29, 2012 5.934 5.934 5.824 5.885 210,347 +0.03(+0.53%)
Nov 28, 2012 5.744 5.879 5.727 5.854 220,641 +0.09(+1.55%)
Nov 27, 2012 5.782 5.835 5.731 5.765 269,639 -0.04(-0.65%)
Nov 26, 2012 5.923 5.923 5.803 5.803 194,031 -0.09(-1.52%)
Nov 23, 2012 5.875 5.896 5.824 5.892 95,559 +0.02(+0.29%)
Nov 21, 2012 5.844 5.896 5.813 5.875 214,352 +0.07(+1.24%)
Nov 20, 2012 5.827 5.841 5.769 5.803 185,307 -0.06(-0.94%)
Nov 19, 2012 5.861 5.892 5.779 5.858 398,374 +0.00(+0.00%)
Nov 16, 2012 5.693 5.871 5.652 5.858 277,263 +0.18(+3.21%)
Nov 15, 2012 5.638 5.710 5.459 5.676 573,780 +0.02(+0.36%)
Nov 14, 2012 5.909 5.909 5.648 5.655 492,270 -0.24(-4.14%)
Nov 13, 2012 5.906 5.909 5.879 5.899 223,606 +0.00(+0.00%)
Nov 12, 2012 5.906 5.930 5.868 5.899 216,636 -0.02(-0.29%)
Nov 09, 2012 5.879 5.934 5.879 5.916 206,426 +0.04(+0.64%)
Nov 08, 2012 5.927 5.927 5.848 5.879 190,380 -0.03(-0.52%)
Nov 07, 2012 5.868 5.923 5.830 5.909 210,498 -0.02(-0.35%)
Nov 06, 2012 5.803 5.945 5.803 5.930 310,002 +0.12(+2.13%)
Nov 05, 2012 5.779 5.834 5.779 5.806 199,657 +0.01(+0.18%)
Nov 02, 2012 5.868 5.870 5.794 5.796 462,960 -0.10(-1.63%)
Nov 01, 2012 5.865 5.923 5.844 5.892 557,025 +0.03(+0.47%)
Oct 31, 2012 5.906 5.934 5.779 5.865 590,719 -0.08(-1.33%)
Oct 26, 2012 5.940 5.944 5.944 5.944 283,325 -0.02(-0.35%)
Oct 25, 2012 5.985 6.002 5.947 5.964 277,071 -0.02(-0.40%)
Oct 24, 2012 6.033 6.044 5.951 5.989 279,785 -0.01(-0.11%)
Oct 23, 2012 5.909 6.068 5.813 5.995 598,157 -0.01(-0.17%)
Oct 19, 2012 6.016 6.016 5.954 6.006 239,526 +0.01(+0.11%)
Oct 18, 2012 6.023 6.042 5.968 5.999 150,930 -0.02(-0.40%)
Oct 17, 2012 6.006 6.054 5.985 6.023 269,703 +0.00(+0.00%)
Oct 16, 2012 5.982 6.023 5.916 6.023 315,654 +0.08(+1.27%)
Oct 15, 2012 5.944 5.989 5.916 5.947 298,832 +0.04(+0.64%)
Oct 12, 2012 5.989 5.989 5.892 5.909 346,433 -0.04(-0.75%)
Oct 11, 2012 5.899 5.971 5.872 5.954 294,207 +0.09(+1.46%)
Oct 10, 2012 5.892 5.927 5.868 5.868 210,329 -0.04(-0.70%)
Oct 09, 2012 5.882 5.961 5.882 5.909 291,932 -0.01(-0.12%)
Oct 08, 2012 5.899 5.923 5.885 5.916 185,307 +0.03(+0.47%)
Oct 05, 2012 5.971 5.985 5.868 5.889 205,640 -0.05(-0.81%)
Oct 04, 2012 5.968 5.989 5.909 5.937 322,135 -0.01(-0.17%)
Oct 03, 2012 5.920 5.954 5.911 5.947 200,593 +0.04(+0.64%)
Oct 02, 2012 5.896 5.937 5.865 5.909 248,136 -0.00(-0.06%)
Oct 01, 2012 5.844 5.913 5.830 5.913 230,639 +0.08(+1.42%)
Sep 28, 2012 5.885 5.930 5.798 5.830 580,959 -0.09(-1.51%)
Sep 27, 2012 5.885 5.934 5.858 5.920 245,943 +0.03(+0.58%)
Sep 26, 2012 5.837 5.896 5.803 5.885 302,771 +0.07(+1.12%)
Sep 25, 2012 5.766 5.857 5.766 5.820 411,952 +0.06(+1.00%)
Sep 24, 2012 5.813 5.823 5.752 5.763 255,942 -0.06(-0.99%)
Sep 21, 2012 5.854 5.854 5.817 5.820 232,047 -0.01(-0.12%)
Sep 20, 2012 5.793 5.830 5.783 5.827 200,592 +0.06(+1.00%)
Sep 19, 2012 5.803 5.833 5.641 5.769 327,621 -0.04(-0.76%)
Sep 18, 2012 5.810 5.834 5.783 5.813 168,786 -0.03(-0.46%)
Sep 17, 2012 5.766 5.857 5.718 5.840 275,870 +0.03(+0.58%)
Sep 14, 2012 5.854 5.857 5.773 5.807 267,416 -0.01(-0.23%)
Sep 13, 2012 5.790 5.834 5.773 5.820 217,479 +0.02(+0.29%)
Sep 12, 2012 5.729 5.823 5.718 5.803 252,296 +0.05(+0.88%)
Sep 11, 2012 5.678 5.759 5.678 5.752 249,828 +0.06(+1.07%)
Sep 10, 2012 5.681 5.722 5.681 5.691 133,644 -0.03(-0.59%)
Sep 07, 2012 5.674 5.756 5.664 5.725 462,842 +0.05(+0.90%)
Sep 06, 2012 5.783 5.800 5.674 5.674 464,197 -0.13(-2.28%)
Sep 05, 2012 5.705 5.807 5.647 5.807 585,488 +0.10(+1.72%)
Sep 04, 2012 5.735 5.769 5.698 5.708 546,660 -0.05(-0.94%)
Aug 31, 2012 5.888 5.888 5.725 5.763 554,904 -0.10(-1.73%)
Aug 30, 2012 5.884 5.884 5.844 5.864 471,671 -0.03(-0.46%)
Aug 29, 2012 5.868 5.901 5.854 5.891 299,464 +0.03(+0.58%)
Aug 27, 2012 5.807 5.864 5.796 5.857 239,078 +0.06(+0.99%)
Aug 24, 2012 5.783 5.803 5.773 5.800 286,378 +0.02(+0.29%)
Aug 23, 2012 5.769 5.790 5.752 5.783 372,539 +0.02(+0.38%)
Aug 22, 2012 5.725 5.783 5.718 5.761 422,978 +0.02(+0.32%)
Aug 21, 2012 5.776 5.783 5.722 5.742 252,367 -0.00(-0.06%)
Aug 20, 2012 5.759 5.759 5.739 5.746 317,620 -0.01(-0.18%)
Aug 17, 2012 5.746 5.756 5.729 5.756 237,761 +0.02(+0.35%)
Aug 16, 2012 5.712 5.739 5.707 5.735 232,770 +0.03(+0.47%)
Aug 15, 2012 5.691 5.712 5.681 5.708 246,788 +0.02(+0.42%)
Aug 14, 2012 5.674 5.702 5.607 5.685 195,910 +0.05(+0.96%)
Aug 13, 2012 5.664 5.674 5.607 5.630 207,850 -0.02(-0.42%)
Aug 10, 2012 5.698 5.739 5.634 5.654 287,863 -0.02(-0.30%)
Aug 09, 2012 5.671 5.688 5.633 5.671 207,667 +0.02(+0.36%)
Aug 08, 2012 5.715 5.752 5.637 5.651 290,599 -0.05(-0.89%)
Aug 07, 2012 5.691 5.718 5.637 5.702 289,950 +0.02(+0.36%)
Aug 06, 2012 5.702 5.729 5.630 5.681 288,084 -0.02(-0.36%)
Aug 03, 2012 5.746 5.763 5.678 5.702 312,511 +0.02(+0.36%)
Aug 02, 2012 5.647 5.718 5.613 5.681 325,670 +0.02(+0.30%)
Aug 01, 2012 5.759 5.759 5.620 5.664 757,117 -0.06(-1.01%)
Jul 31, 2012 5.685 5.725 5.681 5.722 415,250 +0.05(+0.96%)
Jul 30, 2012 5.678 5.702 5.654 5.668 246,363 +0.01(+0.12%)
Jul 27, 2012 5.644 5.691 5.620 5.661 329,897 +0.04(+0.72%)
Jul 26, 2012 5.624 5.668 5.603 5.620 399,764 +0.02(+0.30%)
Jul 25, 2012 5.569 5.607 5.532 5.603 401,408 +0.06(+1.10%)
Jul 24, 2012 5.549 5.576 5.512 5.542 613,309 +0.02(+0.37%)
Jul 23, 2012 5.539 5.576 5.502 5.522 748,887 -0.07(-1.33%)
Jul 20, 2012 5.620 5.637 5.573 5.597 437,028 -0.01(-0.18%)
Jul 19, 2012 5.651 5.651 5.597 5.607 395,458 -0.02(-0.42%)
Jul 18, 2012 5.664 5.664 5.590 5.630 351,859 -0.02(-0.30%)
Jul 17, 2012 5.637 5.729 5.627 5.647 491,413 +0.01(+0.18%)
Jul 16, 2012 5.654 5.670 5.559 5.637 620,284 +0.05(+0.85%)
Jul 13, 2012 5.552 5.590 5.525 5.590 384,633 +0.06(+1.04%)
Jul 12, 2012 5.505 5.542 5.481 5.532 303,762 +0.00(+0.06%)
Jul 11, 2012 5.522 5.542 5.464 5.529 551,262 +0.04(+0.68%)
Jul 10, 2012 5.519 5.532 5.454 5.491 315,097 +0.00(+0.06%)
Jul 09, 2012 5.519 5.546 5.475 5.488 409,272 -0.02(-0.37%)
Jul 06, 2012 5.519 5.519 5.458 5.508 276,903 -0.02(-0.31%)
Jul 05, 2012 5.481 5.539 5.479 5.525 583,590 +0.08(+1.43%)
Jul 03, 2012 5.376 5.454 5.342 5.447 347,360 +0.08(+1.58%)
Jul 02, 2012 5.332 5.397 5.271 5.363 345,663 +0.03(+0.57%)
Jun 29, 2012 5.312 5.332 5.268 5.332 572,373 +0.09(+1.81%)
Jun 28, 2012 5.241 5.258 5.197 5.237 444,789 +0.01(+0.19%)
Jun 27, 2012 5.244 5.271 5.220 5.227 438,047 +0.03(+0.52%)
Jun 26, 2012 5.223 5.277 5.197 5.200 661,823 +0.01(+0.19%)
Jun 25, 2012 5.210 5.260 5.177 5.190 346,070 -0.04(-0.83%)
Jun 22, 2012 5.283 5.317 5.227 5.233 387,247 -0.01(-0.19%)
Jun 21, 2012 5.320 5.320 5.243 5.243 326,234 -0.06(-1.13%)
Jun 20, 2012 5.257 5.307 5.226 5.303 477,163 +0.07(+1.40%)
Jun 19, 2012 5.147 5.233 5.147 5.230 231,737 +0.08(+1.62%)
Jun 18, 2012 5.140 5.167 5.127 5.147 255,706 +0.00(+0.06%)
Jun 15, 2012 5.173 5.197 5.137 5.143 321,893 -0.04(-0.77%)
Jun 14, 2012 5.243 5.243 5.157 5.183 271,837 -0.02(-0.45%)
Jun 13, 2012 5.227 5.267 5.183 5.207 478,177 +0.01(+0.19%)
Jun 12, 2012 5.183 5.230 5.170 5.197 354,844 +0.02(+0.32%)
Jun 11, 2012 5.207 5.254 5.160 5.180 377,074 -0.03(-0.58%)
Jun 08, 2012 5.217 5.220 5.123 5.210 291,003 +0.01(+0.13%)
Jun 07, 2012 5.253 5.253 5.190 5.203 319,607 -0.04(-0.70%)
Jun 06, 2012 5.167 5.260 5.147 5.240 830,892 +0.08(+1.48%)
Jun 05, 2012 5.053 5.167 5.050 5.163 550,697 +0.12(+2.31%)
Jun 04, 2012 5.060 5.067 5.020 5.047 550,361 -0.00(-0.07%)
Jun 01, 2012 5.043 5.077 5.003 5.050 561,791 -0.04(-0.85%)
May 31, 2012 5.093 5.093 5.017 5.093 425,420 -0.00(-0.07%)
May 30, 2012 5.100 5.110 5.071 5.097 383,671 -0.03(-0.59%)
May 29, 2012 5.153 5.153 5.113 5.127 303,534 +0.01(+0.20%)
May 25, 2012 5.100 5.123 5.067 5.117 763,100 +0.03(+0.66%)
May 24, 2012 5.010 5.163 4.994 5.083 1,117,165 +0.10(+1.94%)
May 23, 2012 4.953 4.987 4.923 4.987 393,759 +0.02(+0.34%)
May 22, 2012 4.957 4.970 4.897 4.970 414,408 +0.04(+0.81%)
May 21, 2012 4.850 4.930 4.840 4.930 542,744 +0.07(+1.51%)
May 18, 2012 4.920 4.927 4.850 4.857 526,131 -0.07(-1.35%)
May 17, 2012 5.033 5.060 4.920 4.923 621,594 -0.12(-2.38%)
May 16, 2012 5.093 5.093 5.033 5.043 236,441 -0.02(-0.39%)
May 15, 2012 5.053 5.090 5.023 5.063 292,908 +0.01(+0.20%)
May 14, 2012 5.117 5.133 5.053 5.053 355,315 -0.09(-1.81%)
May 11, 2012 5.187 5.190 5.140 5.147 377,746 -0.05(-0.90%)
May 10, 2012 5.300 5.300 5.190 5.193 265,990 -0.02(-0.38%)
May 09, 2012 5.230 5.230 5.197 5.213 251,275 -0.02(-0.45%)
May 08, 2012 5.227 5.237 5.210 5.237 319,781 -0.00(-0.06%)
May 07, 2012 5.200 5.247 5.200 5.240 277,672 +0.03(+0.51%)
May 04, 2012 5.217 5.227 5.200 5.213 302,067 +0.00(+0.00%)
May 03, 2012 5.233 5.250 5.213 5.213 231,347 -0.02(-0.44%)
May 02, 2012 5.240 5.263 5.193 5.237 378,073 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.