Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.180 5.217 5.170 5.203 381,358 +0.00(+0.00%)
Apr 27, 2012 5.180 5.220 5.160 5.203 415,749 +0.05(+0.91%)
Apr 26, 2012 5.160 5.180 5.147 5.157 311,667 +0.02(+0.32%)
Apr 25, 2012 5.157 5.191 5.113 5.140 544,379 +0.03(+0.52%)
Apr 24, 2012 5.117 5.163 5.110 5.113 468,703 +0.01(+0.13%)
Apr 23, 2012 5.150 5.160 5.107 5.107 742,292 -0.06(-1.16%)
Apr 20, 2012 5.183 5.200 5.167 5.167 424,649 +0.01(+0.19%)
Apr 19, 2012 5.183 5.183 5.123 5.157 434,015 -0.02(-0.45%)
Apr 18, 2012 5.130 5.187 5.130 5.180 434,900 +0.05(+1.04%)
Apr 17, 2012 5.187 5.187 5.120 5.127 460,909 -0.03(-0.65%)
Apr 16, 2012 5.140 5.167 5.120 5.160 462,943 +0.05(+1.04%)
Apr 13, 2012 5.097 5.120 5.073 5.107 494,049 +0.01(+0.26%)
Apr 12, 2012 5.063 5.093 5.053 5.093 818,607 +0.02(+0.33%)
Apr 11, 2012 5.097 5.127 5.050 5.077 371,431 +0.03(+0.59%)
Apr 10, 2012 5.020 5.133 5.020 5.047 832,971 -0.05(-0.98%)
Apr 09, 2012 5.040 5.130 5.040 5.097 586,105 -0.08(-1.55%)
Apr 05, 2012 5.177 5.183 5.157 5.177 360,922 -0.01(-0.13%)
Apr 04, 2012 5.243 5.249 5.183 5.183 305,628 -0.09(-1.77%)
Apr 03, 2012 5.287 5.290 5.240 5.277 311,022 -0.00(-0.06%)
Apr 02, 2012 5.240 5.290 5.240 5.280 467,065 +0.05(+1.02%)
Mar 30, 2012 5.227 5.247 5.210 5.227 281,800 +0.00(+0.00%)
Mar 29, 2012 5.260 5.260 5.200 5.227 494,277 -0.03(-0.51%)
Mar 28, 2012 5.233 5.253 5.197 5.253 408,153 +0.03(+0.51%)
Mar 27, 2012 5.173 5.250 5.173 5.227 583,831 +0.04(+0.77%)
Mar 26, 2012 5.177 5.223 5.174 5.187 447,121 +0.02(+0.38%)
Mar 23, 2012 5.184 5.200 5.157 5.167 301,293 +0.01(+0.25%)
Mar 22, 2012 5.105 5.161 5.102 5.154 491,185 +0.03(+0.64%)
Mar 21, 2012 5.092 5.169 5.085 5.121 953,279 +0.03(+0.58%)
Mar 20, 2012 5.124 5.170 5.079 5.092 775,684 -0.02(-0.45%)
Mar 19, 2012 5.138 5.174 5.102 5.115 1,205,072 -0.02(-0.45%)
Mar 16, 2012 5.318 5.338 5.138 5.138 1,540,919 -0.20(-3.75%)
Mar 15, 2012 5.394 5.407 5.334 5.338 724,704 -0.07(-1.33%)
Mar 14, 2012 5.397 5.413 5.364 5.410 643,496 -0.01(-0.12%)
Mar 13, 2012 5.367 5.416 5.361 5.416 196,137 +0.06(+1.04%)
Mar 12, 2012 5.341 5.367 5.335 5.361 239,353 +0.00(+0.00%)
Mar 09, 2012 5.371 5.374 5.341 5.361 226,416 -0.02(-0.30%)
Mar 08, 2012 5.394 5.394 5.338 5.377 278,173 +0.03(+0.49%)
Mar 07, 2012 5.285 5.361 5.275 5.351 233,833 +0.10(+1.94%)
Mar 06, 2012 5.351 5.361 5.246 5.249 555,442 -0.10(-1.84%)
Mar 05, 2012 5.400 5.433 5.348 5.348 460,207 -0.07(-1.27%)
Mar 02, 2012 5.374 5.416 5.351 5.416 590,069 +0.05(+0.92%)
Mar 01, 2012 5.357 5.400 5.354 5.367 300,227 +0.01(+0.18%)
Feb 29, 2012 5.394 5.416 5.345 5.357 314,181 -0.04(-0.73%)
Feb 28, 2012 5.416 5.416 5.394 5.397 479,148 -0.03(-0.54%)
Feb 27, 2012 5.449 5.456 5.416 5.426 315,824 -0.02(-0.36%)
Feb 24, 2012 5.443 5.459 5.426 5.446 252,341 +0.02(+0.36%)
Feb 23, 2012 5.420 5.456 5.413 5.426 246,653 -0.00(-0.06%)
Feb 22, 2012 5.436 5.476 5.426 5.430 254,459 +0.01(+0.15%)
Feb 21, 2012 5.466 5.495 5.416 5.422 325,465 -0.01(-0.21%)
Feb 17, 2012 5.449 5.469 5.433 5.433 196,676 -0.01(-0.18%)
Feb 16, 2012 5.462 5.482 5.436 5.443 321,880 -0.00(-0.06%)
Feb 15, 2012 5.512 5.512 5.443 5.446 262,284 +0.00(+0.00%)
Feb 14, 2012 5.472 5.472 5.416 5.446 251,926 -0.00(-0.06%)
Feb 13, 2012 5.482 5.482 5.430 5.449 282,718 +0.02(+0.36%)
Feb 10, 2012 5.439 5.462 5.387 5.430 225,725 -0.02(-0.30%)
Feb 09, 2012 5.423 5.512 5.399 5.446 290,204 +0.06(+1.10%)
Feb 08, 2012 5.348 5.422 5.348 5.387 205,302 +0.02(+0.43%)
Feb 07, 2012 5.328 5.364 5.325 5.364 248,991 +0.04(+0.74%)
Feb 06, 2012 5.380 5.394 5.303 5.325 371,818 -0.06(-1.08%)
Feb 03, 2012 5.449 5.459 5.368 5.383 383,608 -0.03(-0.50%)
Feb 02, 2012 5.390 5.426 5.341 5.410 253,548 +0.05(+0.86%)
Feb 01, 2012 5.371 5.390 5.302 5.364 334,213 +0.03(+0.55%)
Jan 31, 2012 5.344 5.364 5.279 5.334 299,489 +0.03(+0.49%)
Jan 30, 2012 5.351 5.397 5.298 5.308 415,781 -0.06(-1.04%)
Jan 27, 2012 5.348 5.407 5.325 5.364 208,683 +0.01(+0.25%)
Jan 26, 2012 5.331 5.403 5.321 5.351 569,174 +0.06(+1.12%)
Jan 25, 2012 5.239 5.348 5.226 5.292 572,323 +0.07(+1.26%)
Jan 24, 2012 5.203 5.243 5.203 5.226 214,056 +0.02(+0.31%)
Jan 23, 2012 5.229 5.249 5.191 5.210 279,414 +0.00(+0.06%)
Jan 20, 2012 5.157 5.223 5.157 5.207 290,046 +0.03(+0.57%)
Jan 19, 2012 5.134 5.233 5.125 5.177 625,351 +0.05(+0.96%)
Jan 18, 2012 5.115 5.164 5.092 5.128 313,193 -0.00(-0.06%)
Jan 17, 2012 5.128 5.180 5.117 5.131 288,183 +0.02(+0.39%)
Jan 13, 2012 5.082 5.121 5.046 5.111 313,193 +0.04(+0.78%)
Jan 12, 2012 5.036 5.111 5.023 5.072 494,263 +0.03(+0.52%)
Jan 11, 2012 5.085 5.085 5.039 5.046 277,920 -0.03(-0.65%)
Jan 10, 2012 5.118 5.118 5.079 5.079 241,172 -0.01(-0.13%)
Jan 09, 2012 5.147 5.164 5.085 5.085 273,836 -0.04(-0.83%)
Jan 06, 2012 5.124 5.141 5.108 5.128 227,401 +0.04(+0.84%)
Jan 05, 2012 5.108 5.128 5.069 5.085 153,710 -0.01(-0.26%)
Jan 04, 2012 5.147 5.147 5.069 5.098 215,644 -0.01(-0.19%)
Dec 30, 2011 4.987 5.111 4.987 5.108 608,979 +0.12(+2.43%)
Dec 29, 2011 5.046 5.046 4.921 4.987 584,439 -0.03(-0.52%)
Dec 28, 2011 5.079 5.079 5.000 5.013 247,869 -0.04(-0.78%)
Dec 27, 2011 5.016 5.082 4.990 5.052 444,783 +0.01(+0.26%)
Dec 23, 2011 4.951 5.052 4.951 5.039 308,703 +0.14(+2.81%)
Dec 21, 2011 4.931 4.957 4.862 4.901 394,032 -0.03(-0.53%)
Dec 20, 2011 4.937 4.951 4.894 4.928 340,093 +0.04(+0.87%)
Dec 19, 2011 4.980 4.980 4.862 4.885 214,026 -0.04(-0.73%)
Dec 16, 2011 4.928 4.944 4.889 4.921 227,175 +0.05(+1.01%)
Dec 15, 2011 4.901 4.901 4.823 4.872 308,347 +0.02(+0.41%)
Dec 14, 2011 4.921 4.927 4.793 4.852 611,793 -0.08(-1.53%)
Dec 13, 2011 4.951 4.990 4.905 4.928 283,111 +0.02(+0.36%)
Dec 12, 2011 4.979 4.989 4.904 4.910 422,147 -0.06(-1.26%)
Dec 09, 2011 4.923 4.982 4.923 4.973 390,183 +0.06(+1.28%)
Dec 08, 2011 4.976 4.976 4.891 4.910 267,680 -0.06(-1.26%)
Dec 07, 2011 5.026 5.030 4.967 4.973 291,739 -0.05(-1.00%)
Dec 06, 2011 4.957 5.030 4.938 5.023 458,514 +0.07(+1.33%)
Dec 05, 2011 4.901 4.967 4.894 4.957 523,476 +0.10(+2.00%)
Dec 02, 2011 4.794 4.888 4.794 4.860 712,026 +0.10(+2.05%)
Dec 01, 2011 4.784 4.800 4.744 4.762 578,997 -0.01(-0.26%)
Nov 30, 2011 4.718 4.775 4.718 4.775 403,111 +0.11(+2.36%)
Nov 29, 2011 4.659 4.690 4.640 4.665 249,490 +0.03(+0.54%)
Nov 28, 2011 4.712 4.762 4.640 4.640 508,827 -0.03(-0.61%)
Nov 25, 2011 4.674 4.687 4.627 4.668 123,377 +0.02(+0.34%)
Nov 23, 2011 4.668 4.725 4.637 4.652 359,609 -0.06(-1.33%)
Nov 22, 2011 4.706 4.756 4.665 4.715 223,014 +0.03(+0.67%)
Nov 21, 2011 4.715 4.731 4.668 4.684 373,784 -0.07(-1.46%)
Nov 18, 2011 4.775 4.788 4.732 4.753 325,873 +0.00(+0.10%)
Nov 17, 2011 4.866 4.891 4.740 4.748 505,579 -0.11(-2.17%)
Nov 16, 2011 4.876 4.894 4.844 4.854 197,275 -0.02(-0.32%)
Nov 15, 2011 4.813 4.888 4.813 4.869 352,954 +0.01(+0.26%)
Nov 14, 2011 4.913 4.938 4.844 4.857 240,904 -0.03(-0.58%)
Nov 11, 2011 4.872 4.901 4.860 4.885 267,168 +0.03(+0.65%)
Nov 10, 2011 4.964 4.964 4.828 4.854 482,865 -0.05(-1.09%)
Nov 09, 2011 4.967 4.967 4.904 4.907 271,224 -0.09(-1.76%)
Nov 08, 2011 5.026 5.039 4.992 4.995 205,002 -0.03(-0.63%)
Nov 07, 2011 4.976 5.045 4.967 5.026 291,020 +0.02(+0.44%)
Nov 04, 2011 5.020 5.023 4.982 5.004 190,439 +0.00(+0.06%)
Nov 03, 2011 5.067 5.067 4.976 5.001 179,279 -0.01(-0.13%)
Nov 02, 2011 4.976 5.023 4.967 5.008 111,009 +0.04(+0.82%)
Nov 01, 2011 4.935 4.995 4.929 4.967 315,073 -0.03(-0.52%)
Oct 31, 2011 5.039 5.074 4.976 4.993 275,837 -0.06(-1.23%)
Oct 28, 2011 5.001 5.055 5.001 5.055 212,980 +0.08(+1.64%)
Oct 27, 2011 4.998 5.011 4.954 4.973 248,950 +0.08(+1.67%)
Oct 26, 2011 4.857 4.910 4.854 4.891 348,882 +0.03(+0.71%)
Oct 25, 2011 4.935 4.967 4.857 4.857 318,286 -0.08(-1.59%)
Oct 24, 2011 4.910 4.962 4.872 4.935 250,130 +0.02(+0.45%)
Oct 21, 2011 4.967 4.973 4.882 4.913 204,887 +0.01(+0.13%)
Oct 20, 2011 4.929 4.942 4.888 4.907 243,328 -0.00(-0.06%)
Oct 19, 2011 4.872 4.938 4.863 4.910 305,428 +0.04(+0.77%)
Oct 18, 2011 4.857 4.891 4.813 4.872 374,598 +0.06(+1.17%)
Oct 17, 2011 4.872 4.901 4.803 4.816 375,165 -0.10(-1.98%)
Oct 14, 2011 4.832 4.913 4.822 4.913 449,021 +0.14(+2.83%)
Oct 13, 2011 4.775 4.791 4.703 4.778 360,601 +0.01(+0.26%)
Oct 12, 2011 4.762 4.791 4.747 4.766 464,940 -0.01(-0.20%)
Oct 11, 2011 4.737 4.778 4.731 4.775 224,776 -0.01(-0.20%)
Oct 10, 2011 4.712 4.784 4.681 4.784 300,774 +0.15(+3.33%)
Oct 07, 2011 4.590 4.656 4.498 4.630 719,170 +0.06(+1.38%)
Oct 06, 2011 4.524 4.568 4.495 4.568 424,577 +0.07(+1.61%)
Oct 05, 2011 4.483 4.514 4.458 4.495 534,451 +0.03(+0.63%)
Oct 04, 2011 4.432 4.467 4.344 4.467 912,199 -0.04(-0.91%)
Oct 03, 2011 4.627 4.668 4.508 4.508 821,991 -0.17(-3.56%)
Sep 30, 2011 4.725 4.747 4.643 4.674 658,579 -0.06(-1.33%)
Sep 29, 2011 4.753 4.781 4.731 4.737 403,760 +0.01(+0.27%)
Sep 28, 2011 4.923 4.945 4.718 4.725 373,103 -0.16(-3.28%)
Sep 27, 2011 4.916 4.953 4.825 4.885 415,597 +0.05(+0.97%)
Sep 26, 2011 4.869 4.869 4.736 4.838 550,122 -0.02(-0.41%)
Sep 23, 2011 4.949 4.986 4.810 4.858 481,127 -0.12(-2.33%)
Sep 22, 2011 4.949 5.036 4.949 4.974 342,675 -0.06(-1.29%)
Sep 21, 2011 5.104 5.215 5.039 5.039 314,692 -0.06(-1.21%)
Sep 20, 2011 5.160 5.187 5.101 5.101 295,702 -0.07(-1.38%)
Sep 19, 2011 5.252 5.252 5.135 5.172 217,782 -0.05(-0.95%)
Sep 16, 2011 5.305 5.305 5.203 5.221 187,849 -0.07(-1.29%)
Sep 15, 2011 5.259 5.290 5.225 5.290 271,385 +0.04(+0.71%)
Sep 14, 2011 5.206 5.351 5.181 5.252 461,187 +0.03(+0.59%)
Sep 13, 2011 5.194 5.254 5.166 5.221 312,468 +0.03(+0.60%)
Sep 12, 2011 5.182 5.197 5.144 5.191 353,369 +0.01(+0.12%)
Sep 09, 2011 5.234 5.234 5.138 5.184 223,766 -0.04(-0.77%)
Sep 08, 2011 5.283 5.283 5.209 5.225 226,449 -0.04(-0.76%)
Sep 07, 2011 5.221 5.317 5.203 5.265 264,522 +0.07(+1.31%)
Sep 06, 2011 5.135 5.240 5.110 5.197 386,170 -0.04(-0.71%)
Sep 02, 2011 5.290 5.293 5.234 5.234 254,364 -0.09(-1.68%)
Sep 01, 2011 5.308 5.348 5.308 5.324 185,909 -0.00(-0.06%)
Aug 31, 2011 5.367 5.367 5.320 5.327 328,499 -0.00(-0.06%)
Aug 30, 2011 5.277 5.345 5.225 5.330 337,525 +0.02(+0.35%)
Aug 29, 2011 5.280 5.327 5.274 5.311 320,579 +0.05(+1.00%)
Aug 26, 2011 5.172 5.283 5.147 5.259 366,488 +0.05(+1.01%)
Aug 25, 2011 5.160 5.231 5.095 5.206 595,359 +0.07(+1.45%)
Aug 24, 2011 5.092 5.132 5.020 5.132 582,473 +0.05(+1.04%)
Aug 23, 2011 5.017 5.095 4.983 5.079 218,208 +0.10(+2.05%)
Aug 22, 2011 5.067 5.067 4.968 4.977 151,829 +0.02(+0.50%)
Aug 19, 2011 4.909 5.027 4.909 4.952 480,633 -0.07(-1.36%)
Aug 18, 2011 5.058 5.082 4.952 5.020 373,853 -0.11(-2.11%)
Aug 17, 2011 5.092 5.153 5.092 5.129 314,799 +0.06(+1.16%)
Aug 16, 2011 5.064 5.095 5.058 5.070 263,138 -0.05(-1.03%)
Aug 15, 2011 5.045 5.136 5.045 5.122 336,950 +0.08(+1.53%)
Aug 12, 2011 5.036 5.135 5.033 5.045 336,876 +0.00(+0.00%)
Aug 11, 2011 5.023 5.085 4.918 5.045 550,824 +0.16(+3.23%)
Aug 10, 2011 4.866 5.002 4.714 4.887 1,163,372 -0.01(-0.19%)
Aug 09, 2011 4.890 4.906 4.559 4.897 1,701,133 +0.15(+3.13%)
Aug 08, 2011 4.890 5.033 4.733 4.748 2,048,803 -0.43(-8.36%)
Aug 05, 2011 5.290 5.290 4.921 5.181 1,263,367 -0.11(-2.16%)
Aug 04, 2011 5.404 5.423 5.280 5.296 330,879 -0.13(-2.39%)
Aug 03, 2011 5.342 5.432 5.320 5.426 320,647 +0.07(+1.39%)
Aug 02, 2011 5.286 5.376 5.277 5.351 255,017 +0.07(+1.41%)
Aug 01, 2011 5.274 5.314 5.255 5.277 521,861 +0.08(+1.55%)
Jul 29, 2011 5.228 5.233 5.141 5.197 595,149 -0.06(-1.23%)
Jul 28, 2011 5.249 5.308 5.228 5.262 283,363 -0.02(-0.35%)
Jul 27, 2011 5.305 5.320 5.234 5.280 348,533 -0.02(-0.47%)
Jul 26, 2011 5.351 5.388 5.305 5.305 368,771 -0.03(-0.58%)
Jul 25, 2011 5.314 5.398 5.311 5.336 454,188 +0.01(+0.23%)
Jul 22, 2011 5.333 5.351 5.320 5.324 278,843 -0.05(-0.92%)
Jul 21, 2011 5.395 5.413 5.336 5.373 336,119 +0.01(+0.17%)
Jul 20, 2011 5.395 5.395 5.336 5.364 305,934 +0.04(+0.80%)
Jul 19, 2011 5.320 5.364 5.317 5.321 289,689 +0.00(+0.02%)
Jul 18, 2011 5.370 5.370 5.302 5.320 229,045 -0.08(-1.43%)
Jul 15, 2011 5.336 5.423 5.333 5.398 345,772 +0.04(+0.75%)
Jul 14, 2011 5.370 5.423 5.308 5.358 323,644 -0.01(-0.12%)
Jul 13, 2011 5.373 5.373 5.320 5.364 387,760 -0.02(-0.40%)
Jul 12, 2011 5.367 5.391 5.348 5.385 546,017 -0.01(-0.23%)
Jul 11, 2011 5.413 5.453 5.373 5.398 381,605 -0.06(-1.02%)
Jul 08, 2011 5.351 5.475 5.339 5.453 296,782 +0.06(+1.09%)
Jul 07, 2011 5.351 5.413 5.351 5.395 216,705 +0.05(+0.93%)
Jul 06, 2011 5.317 5.392 5.277 5.345 213,573 -0.01(-0.12%)
Jul 05, 2011 5.268 5.370 5.265 5.351 244,475 +0.06(+1.05%)
Jul 01, 2011 5.265 5.320 5.240 5.296 305,734 +0.01(+0.12%)
Jun 30, 2011 5.330 5.382 5.283 5.290 975,238 -0.08(-1.44%)
Jun 29, 2011 5.324 5.379 5.324 5.367 283,754 +0.05(+0.93%)
Jun 28, 2011 5.342 5.370 5.305 5.317 260,468 -0.03(-0.64%)
Jun 27, 2011 5.441 5.441 5.317 5.351 407,581 -0.05(-0.97%)
Jun 24, 2011 5.477 5.502 5.389 5.404 396,368 -0.03(-0.51%)
Jun 23, 2011 5.361 5.431 5.349 5.431 388,764 +0.07(+1.25%)
Jun 22, 2011 5.438 5.450 5.355 5.364 219,895 -0.06(-1.12%)
Jun 21, 2011 5.370 5.434 5.334 5.425 272,393 +0.05(+0.91%)
Jun 20, 2011 5.386 5.398 5.377 5.377 232,978 +0.04(+0.80%)
Jun 17, 2011 5.331 5.334 5.282 5.334 168,351 +0.04(+0.69%)
Jun 16, 2011 5.273 5.334 5.270 5.297 280,286 +0.03(+0.64%)
Jun 15, 2011 5.279 5.319 5.236 5.264 361,672 -0.05(-0.86%)
Jun 14, 2011 5.358 5.398 5.285 5.309 429,422 +0.01(+0.23%)
Jun 13, 2011 5.386 5.401 5.279 5.297 486,822 -0.07(-1.31%)
Jun 10, 2011 5.438 5.438 5.346 5.367 315,654 -0.06(-1.07%)
Jun 09, 2011 5.434 5.526 5.419 5.425 414,728 -0.03(-0.61%)
Jun 08, 2011 5.413 5.468 5.395 5.459 303,702 +0.04(+0.79%)
Jun 07, 2011 5.451 5.459 5.392 5.416 254,027 -0.01(-0.17%)
Jun 06, 2011 5.401 5.450 5.383 5.425 415,597 +0.03(+0.62%)
Jun 03, 2011 5.361 5.392 5.322 5.392 299,160 +0.07(+1.32%)
May 24, 2011 5.300 5.337 5.276 5.322 243,199 +0.04(+0.75%)
May 23, 2011 5.261 5.294 5.233 5.282 321,228 +0.00(+0.00%)
May 20, 2011 5.282 5.315 5.264 5.282 254,371 -0.03(-0.52%)
May 19, 2011 5.312 5.342 5.279 5.309 193,177 +0.00(+0.00%)
May 18, 2011 5.328 5.349 5.291 5.309 303,059 +0.00(+0.00%)
May 17, 2011 5.328 5.350 5.282 5.309 386,079 -0.03(-0.57%)
May 16, 2011 5.352 5.383 5.319 5.340 311,112 -0.02(-0.40%)
May 13, 2011 5.383 5.395 5.331 5.361 220,190 -0.04(-0.68%)
May 12, 2011 5.370 5.414 5.346 5.398 273,678 -0.01(-0.23%)
May 11, 2011 5.392 5.413 5.361 5.410 398,998 +0.01(+0.11%)
May 10, 2011 5.380 5.413 5.343 5.404 353,025 +0.03(+0.57%)
May 09, 2011 5.309 5.383 5.294 5.373 466,449 +0.06(+1.21%)
May 06, 2011 5.306 5.319 5.267 5.309 276,898 +0.01(+0.23%)
May 05, 2011 5.236 5.303 5.236 5.297 445,961 +0.03(+0.52%)
May 04, 2011 5.248 5.288 5.230 5.270 526,532 +0.02(+0.29%)
May 03, 2011 5.190 5.261 5.184 5.255 346,516 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.