Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.285 4.291 4.223 4.274 429,688 +0.01(+0.13%)
Apr 29, 2010 4.319 4.319 4.201 4.268 698,920 -0.03(-0.67%)
Apr 28, 2010 4.300 4.305 4.266 4.297 731,908 +0.04(+0.94%)
Apr 27, 2010 4.291 4.311 4.246 4.257 473,013 -0.05(-1.25%)
Apr 26, 2010 4.294 4.311 4.240 4.311 779,775 +0.03(+0.79%)
Apr 23, 2010 4.277 4.280 4.240 4.277 487,640 +0.02(+0.45%)
Apr 22, 2010 4.218 4.266 4.192 4.258 993,957 +0.04(+1.02%)
Apr 21, 2010 4.237 4.237 4.206 4.215 594,832 -0.02(-0.47%)
Apr 20, 2010 4.195 4.235 4.187 4.235 640,522 +0.05(+1.22%)
Apr 19, 2010 4.195 4.206 4.181 4.184 390,494 -0.04(-1.00%)
Apr 16, 2010 4.223 4.232 4.130 4.226 490,345 -0.02(-0.55%)
Apr 15, 2010 4.257 4.266 4.237 4.249 472,514 +0.00(+0.02%)
Apr 14, 2010 4.226 4.249 4.215 4.249 552,038 +0.02(+0.47%)
Apr 13, 2010 4.195 4.229 4.170 4.229 647,825 +0.05(+1.22%)
Apr 12, 2010 4.181 4.201 4.175 4.178 591,954 -0.00(-0.07%)
Apr 09, 2010 4.184 4.203 4.170 4.181 469,371 +0.02(+0.41%)
Apr 08, 2010 4.184 4.187 4.150 4.164 445,515 -0.02(-0.41%)
Apr 07, 2010 4.195 4.223 4.144 4.181 408,874 +0.00(+0.00%)
Apr 06, 2010 4.178 4.198 4.164 4.181 554,792 +0.00(+0.00%)
Apr 05, 2010 4.175 4.195 4.167 4.181 317,894 +0.01(+0.27%)
Apr 01, 2010 4.170 4.170 4.170 4.170 426,913 +0.03(+0.68%)
Mar 31, 2010 4.099 4.167 4.099 4.141 421,274 +0.01(+0.34%)
Mar 30, 2010 4.119 4.141 4.082 4.127 661,145 +0.00(+0.07%)
Mar 29, 2010 4.107 4.133 4.102 4.124 434,832 +0.05(+1.32%)
Mar 26, 2010 4.085 4.104 4.065 4.071 381,348 -0.01(-0.20%)
Mar 25, 2010 4.085 4.093 4.062 4.079 470,553 +0.02(+0.46%)
Mar 24, 2010 4.068 4.093 4.054 4.060 696,453 -0.03(-0.66%)
Mar 23, 2010 4.082 4.096 4.065 4.087 574,966 +0.01(+0.14%)
Mar 22, 2010 4.090 4.123 4.071 4.082 594,701 -0.01(-0.27%)
Mar 19, 2010 4.118 4.121 4.071 4.093 393,671 -0.01(-0.34%)
Mar 18, 2010 4.065 4.110 4.043 4.107 424,366 +0.05(+1.16%)
Mar 17, 2010 4.079 4.101 4.049 4.060 477,698 -0.02(-0.41%)
Mar 16, 2010 4.049 4.079 4.040 4.076 398,789 +0.04(+0.96%)
Mar 15, 2010 4.026 4.037 4.021 4.037 344,362 -0.01(-0.34%)
Mar 12, 2010 4.082 4.082 4.040 4.051 466,940 -0.01(-0.27%)
Mar 11, 2010 4.068 4.093 4.060 4.062 234,597 +0.00(+0.07%)
Mar 10, 2010 4.068 4.076 4.057 4.060 280,312 +0.00(+0.00%)
Mar 09, 2010 4.024 4.060 3.999 4.060 356,405 +0.02(+0.41%)
Mar 08, 2010 4.001 4.046 3.985 4.043 400,932 +0.03(+0.76%)
Mar 05, 2010 4.024 4.026 3.999 4.012 292,499 +0.01(+0.21%)
Mar 04, 2010 3.999 4.018 3.987 4.004 257,977 +0.01(+0.14%)
Mar 03, 2010 4.024 4.026 3.974 3.999 306,148 -0.01(-0.14%)
Mar 02, 2010 3.979 4.010 3.968 4.004 336,263 +0.03(+0.77%)
Mar 01, 2010 3.915 3.974 3.915 3.974 332,002 +0.07(+1.71%)
Feb 26, 2010 3.924 3.949 3.896 3.907 390,344 +0.00(+0.00%)
Feb 25, 2010 3.935 3.943 3.846 3.907 327,998 -0.02(-0.42%)
Feb 24, 2010 3.929 3.929 3.899 3.924 336,169 +0.01(+0.36%)
Feb 23, 2010 3.904 3.926 3.865 3.910 412,189 +0.00(+0.00%)
Feb 22, 2010 3.912 3.912 3.885 3.910 423,861 -0.00(-0.07%)
Feb 19, 2010 3.887 3.940 3.876 3.912 333,140 +0.01(+0.14%)
Feb 18, 2010 3.876 3.918 3.876 3.907 271,284 -0.00(-0.07%)
Feb 17, 2010 3.882 3.912 3.876 3.910 367,425 +0.02(+0.57%)
Feb 16, 2010 3.832 3.912 3.812 3.887 510,909 +0.07(+1.89%)
Feb 12, 2010 3.807 3.815 3.815 3.815 451,246 +0.00(+0.00%)
Feb 11, 2010 3.776 3.821 3.776 3.815 315,368 +0.02(+0.44%)
Feb 10, 2010 3.799 3.829 3.782 3.799 306,487 -0.02(-0.58%)
Feb 09, 2010 3.763 3.835 3.763 3.821 540,616 +0.09(+2.30%)
Feb 08, 2010 3.743 3.804 3.729 3.735 669,774 -0.03(-0.74%)
Feb 05, 2010 3.815 3.839 3.585 3.763 2,526,288 -0.06(-1.60%)
Feb 04, 2010 3.976 3.985 3.812 3.824 1,300,932 -0.19(-4.71%)
Feb 03, 2010 3.990 4.046 3.990 4.012 346,717 -0.01(-0.34%)
Feb 02, 2010 3.979 4.043 3.976 4.026 352,933 +0.04(+0.97%)
Feb 01, 2010 3.918 3.993 3.918 3.987 397,363 +0.09(+2.21%)
Jan 29, 2010 4.012 4.012 3.899 3.901 562,441 -0.07(-1.89%)
Jan 28, 2010 4.024 4.029 3.957 3.976 649,989 -0.04(-0.90%)
Jan 27, 2010 4.049 4.049 3.990 4.012 349,523 -0.02(-0.41%)
Jan 26, 2010 4.018 4.060 3.993 4.029 372,517 +0.01(+0.28%)
Jan 25, 2010 4.012 4.037 3.971 4.018 379,021 +0.03(+0.84%)
Jan 22, 2010 4.010 4.037 3.985 3.985 257,019 -0.02(-0.62%)
Jan 21, 2010 4.068 4.076 3.990 4.010 541,517 -0.06(-1.50%)
Jan 20, 2010 4.065 4.079 4.032 4.071 378,531 -0.02(-0.41%)
Jan 19, 2010 4.062 4.096 4.060 4.087 326,481 +0.04(+0.96%)
Jan 15, 2010 4.090 4.049 4.049 4.049 355,451 -0.04(-1.02%)
Jan 14, 2010 4.101 4.110 4.062 4.090 710,959 -0.04(-0.94%)
Jan 13, 2010 4.101 4.132 4.101 4.129 423,339 +0.02(+0.54%)
Jan 12, 2010 4.137 4.142 4.087 4.107 655,556 -0.05(-1.14%)
Jan 11, 2010 4.154 4.154 4.129 4.154 438,811 +0.01(+0.13%)
Jan 08, 2010 4.132 4.148 4.112 4.148 491,033 +0.02(+0.47%)
Jan 07, 2010 4.096 4.129 4.096 4.129 464,628 +0.05(+1.16%)
Jan 06, 2010 4.085 4.096 4.065 4.082 463,912 +0.01(+0.20%)
Jan 05, 2010 4.076 4.082 4.057 4.074 432,141 +0.02(+0.55%)
Jan 04, 2010 4.010 4.060 4.010 4.051 560,341 +0.05(+1.25%)
Dec 31, 2009 4.049 4.001 4.001 4.001 556,045 -0.02(-0.55%)
Dec 30, 2009 3.993 4.024 3.993 4.024 343,134 -0.01(-0.34%)
Dec 29, 2009 4.101 4.101 3.987 4.037 386,858 +0.03(+0.76%)
Dec 28, 2009 3.990 4.037 3.976 4.007 579,147 +0.02(+0.42%)
Dec 24, 2009 3.985 3.999 3.976 3.990 173,094 -0.01(-0.21%)
Dec 23, 2009 3.957 3.999 3.957 3.999 294,945 +0.04(+1.12%)
Dec 22, 2009 3.946 3.957 3.932 3.954 284,151 +0.01(+0.21%)
Dec 21, 2009 3.937 3.965 3.924 3.946 311,107 +0.01(+0.21%)
Dec 18, 2009 3.896 3.937 3.896 3.937 328,963 +0.04(+1.14%)
Dec 17, 2009 3.921 3.929 3.893 3.893 410,868 -0.07(-1.75%)
Dec 16, 2009 3.949 3.990 3.924 3.962 599,307 -0.01(-0.14%)
Dec 15, 2009 4.043 4.043 3.968 3.968 523,301 -0.07(-1.85%)
Dec 14, 2009 4.043 4.065 4.032 4.043 383,959 -0.09(-2.15%)
Dec 11, 2009 4.098 4.137 4.079 4.132 500,876 +0.06(+1.57%)
Dec 10, 2009 4.076 4.121 4.060 4.068 499,172 +0.01(+0.21%)
Dec 09, 2009 4.060 4.121 4.054 4.060 631,121 +0.00(+0.00%)
Dec 08, 2009 4.040 4.121 4.029 4.060 440,831 -0.02(-0.50%)
Dec 07, 2009 4.076 4.123 4.068 4.080 510,801 -0.01(-0.18%)
Dec 04, 2009 4.096 4.143 4.060 4.087 526,027 +0.02(+0.41%)
Dec 03, 2009 4.051 4.110 4.051 4.071 482,261 +0.02(+0.48%)
Dec 02, 2009 4.065 4.081 4.026 4.051 453,878 +0.00(+0.07%)
Dec 01, 2009 4.021 4.098 4.001 4.049 588,464 +0.06(+1.39%)
Nov 30, 2009 4.068 4.087 3.971 3.993 763,549 -0.07(-1.64%)
Nov 27, 2009 4.035 4.082 4.035 4.060 375,024 -0.09(-2.14%)
Nov 25, 2009 4.135 4.176 4.115 4.148 580,663 +0.03(+0.74%)
Nov 24, 2009 4.118 4.129 4.093 4.118 501,095 +0.02(+0.54%)
Nov 23, 2009 4.096 4.121 4.085 4.096 613,349 +0.03(+0.82%)
Nov 20, 2009 4.043 4.068 4.035 4.062 545,399 +0.01(+0.21%)
Nov 19, 2009 4.062 4.062 4.004 4.054 619,990 +0.00(+0.07%)
Nov 18, 2009 3.999 4.054 3.999 4.051 498,513 +0.06(+1.53%)
Nov 17, 2009 3.999 4.043 3.982 3.990 490,623 -0.03(-0.83%)
Nov 16, 2009 4.046 4.068 4.010 4.024 511,503 +0.01(+0.21%)
Nov 13, 2009 4.029 4.040 3.985 4.015 409,816 +0.04(+0.91%)
Nov 12, 2009 4.049 4.085 3.979 3.979 790,869 -0.06(-1.51%)
Nov 11, 2009 4.004 4.054 3.985 4.040 1,004,986 +0.07(+1.82%)
Nov 10, 2009 3.954 3.982 3.946 3.968 549,789 +0.01(+0.35%)
Nov 09, 2009 3.929 3.982 3.929 3.954 474,849 +0.07(+1.71%)
Nov 06, 2009 3.876 3.893 3.865 3.887 524,320 +0.01(+0.21%)
Nov 05, 2009 3.832 3.907 3.832 3.879 574,037 +0.05(+1.31%)
Nov 04, 2009 3.846 3.857 3.804 3.829 555,825 +0.02(+0.51%)
Nov 03, 2009 3.749 3.824 3.742 3.810 583,058 +0.04(+1.18%)
Nov 02, 2009 3.685 3.765 3.657 3.765 690,046 +0.12(+3.35%)
Oct 30, 2009 3.740 3.774 3.632 3.643 960,358 -0.10(-2.67%)
Oct 29, 2009 3.651 3.746 3.651 3.743 783,976 +0.13(+3.69%)
Oct 28, 2009 3.818 3.846 3.596 3.610 2,831,868 -0.24(-6.34%)
Oct 27, 2009 3.921 3.932 3.810 3.854 1,056,701 -0.09(-2.18%)
Oct 26, 2009 3.965 4.021 3.910 3.940 609,078 -0.00(-0.07%)
Oct 23, 2009 3.924 3.943 3.924 3.943 460,091 -0.05(-1.25%)
Oct 22, 2009 3.987 3.999 3.971 3.993 332,499 +0.00(+0.07%)
Oct 21, 2009 3.990 4.026 3.976 3.990 509,234 -0.03(-0.76%)
Oct 20, 2009 3.995 4.024 3.987 4.021 449,676 -0.01(-0.28%)
Oct 19, 2009 3.996 4.032 3.985 4.032 528,674 +0.05(+1.18%)
Oct 16, 2009 3.999 4.012 3.949 3.985 726,229 -0.04(-1.10%)
Oct 15, 2009 4.060 4.079 3.999 4.029 438,947 -0.02(-0.48%)
Oct 14, 2009 4.040 4.060 4.015 4.049 530,320 +0.02(+0.41%)
Oct 13, 2009 4.004 4.037 3.999 4.032 392,530 +0.03(+0.69%)
Oct 12, 2009 4.068 4.068 3.996 4.004 568,332 -0.03(-0.83%)
Oct 09, 2009 4.040 4.046 4.021 4.037 876,037 +0.00(+0.00%)
Oct 08, 2009 4.035 4.051 4.015 4.037 650,266 +0.01(+0.34%)
Oct 07, 2009 4.007 4.054 4.004 4.024 403,060 -0.02(-0.41%)
Oct 06, 2009 4.021 4.057 4.001 4.040 427,610 +0.03(+0.83%)
Oct 05, 2009 3.940 4.007 3.912 4.007 402,243 +0.07(+1.69%)
Oct 02, 2009 3.926 3.960 3.763 3.940 380,127 -0.02(-0.63%)
Oct 01, 2009 4.001 4.017 3.965 3.965 512,641 -0.05(-1.25%)
Sep 30, 2009 3.968 4.032 3.962 4.015 582,766 +0.03(+0.84%)
Sep 29, 2009 3.960 4.006 3.949 3.982 641,547 +0.02(+0.63%)
Sep 28, 2009 3.943 3.971 3.921 3.957 485,282 -0.01(-0.14%)
Sep 25, 2009 3.929 3.974 3.904 3.962 544,247 +0.02(+0.56%)
Sep 24, 2009 4.018 4.024 3.912 3.940 553,091 -0.04(-1.12%)
Sep 23, 2009 3.971 4.007 3.951 3.985 441,555 +0.04(+1.06%)
Sep 22, 2009 4.087 4.087 3.921 3.943 920,711 -0.03(-0.77%)
Sep 21, 2009 3.893 3.990 3.835 3.974 473,459 -0.02(-0.42%)
Sep 18, 2009 3.918 4.010 3.915 3.990 626,577 +0.03(+0.77%)
Sep 17, 2009 3.946 3.985 3.929 3.960 567,227 -0.04(-0.97%)
Sep 16, 2009 3.957 4.040 3.929 3.999 836,048 +0.05(+1.20%)
Sep 15, 2009 3.896 3.951 3.887 3.951 350,657 +0.06(+1.43%)
Sep 14, 2009 3.846 3.904 3.843 3.896 511,766 +0.05(+1.37%)
Sep 11, 2009 3.940 3.940 3.835 3.843 618,650 +0.01(+0.29%)
Sep 10, 2009 3.826 3.887 3.823 3.832 748,071 +0.01(+0.23%)
Sep 09, 2009 3.771 3.840 3.765 3.823 749,508 +0.04(+0.94%)
Sep 08, 2009 3.760 3.796 3.724 3.787 443,442 +0.04(+1.04%)
Sep 04, 2009 3.721 3.771 3.718 3.749 469,508 +0.04(+1.12%)
Sep 03, 2009 3.690 3.726 3.688 3.707 644,075 +0.02(+0.53%)
Sep 02, 2009 3.646 3.690 3.643 3.688 293,655 +0.03(+0.91%)
Sep 01, 2009 3.604 3.699 3.604 3.654 707,642 +0.01(+0.38%)
Aug 31, 2009 3.596 3.643 3.585 3.640 193,268 +0.03(+0.85%)
Aug 28, 2009 3.693 3.696 3.601 3.610 702,547 -0.07(-1.89%)
Aug 27, 2009 3.671 3.695 3.640 3.679 405,927 -0.01(-0.30%)
Aug 26, 2009 3.690 3.701 3.679 3.690 447,807 -0.01(-0.23%)
Aug 25, 2009 3.679 3.699 3.651 3.699 356,635 +0.03(+0.91%)
Aug 24, 2009 3.660 3.690 3.649 3.665 628,561 +0.02(+0.46%)
Aug 21, 2009 3.582 3.649 3.574 3.649 451,991 +0.06(+1.62%)
Aug 20, 2009 3.593 3.604 3.571 3.590 376,050 +0.00(+0.00%)
Aug 19, 2009 3.565 3.610 3.560 3.590 396,927 +0.01(+0.39%)
Aug 18, 2009 3.485 3.576 3.485 3.576 384,517 +0.09(+2.47%)
Aug 17, 2009 3.543 3.551 3.482 3.490 748,597 -0.11(-3.16%)
Aug 14, 2009 3.601 3.621 3.585 3.604 267,917 -0.01(-0.15%)
Aug 13, 2009 3.599 3.629 3.588 3.610 316,740 +0.05(+1.33%)
Aug 12, 2009 3.499 3.568 3.496 3.563 638,519 +0.04(+1.18%)
Aug 11, 2009 3.624 3.626 3.485 3.521 1,311,949 -0.12(-3.35%)
Aug 10, 2009 3.721 3.721 3.635 3.643 542,147 -0.07(-1.87%)
Aug 07, 2009 3.713 3.738 3.679 3.713 528,210 +0.04(+1.13%)
Aug 06, 2009 3.749 3.776 3.646 3.671 560,330 -0.07(-2.00%)
Aug 05, 2009 3.738 3.776 3.690 3.746 662,716 +0.03(+0.82%)
Aug 04, 2009 3.754 3.755 3.693 3.715 760,780 -0.03(-0.82%)
Aug 03, 2009 3.676 3.804 3.665 3.746 1,063,493 +0.13(+3.53%)
Jul 31, 2009 3.565 3.646 3.563 3.618 627,135 +0.06(+1.64%)
Jul 30, 2009 3.599 3.624 3.554 3.560 554,168 -0.00(-0.08%)
Jul 29, 2009 3.490 3.582 3.471 3.563 764,104 +0.04(+1.26%)
Jul 28, 2009 3.518 3.571 3.482 3.518 547,369 +0.01(+0.40%)
Jul 27, 2009 3.532 3.532 3.479 3.504 390,160 -0.02(-0.63%)
Jul 24, 2009 3.538 3.538 3.513 3.526 6,082 -0.01(-0.31%)
Jul 23, 2009 3.457 3.540 3.440 3.538 566,780 +0.10(+2.91%)
Jul 22, 2009 3.432 3.471 3.413 3.438 611,793 +0.01(+0.32%)
Jul 21, 2009 3.460 3.471 3.418 3.427 819,154 +0.00(+0.00%)
Jul 20, 2009 3.429 3.438 3.413 3.427 639,235 +0.02(+0.73%)
Jul 17, 2009 3.402 3.438 3.393 3.402 807,777 +0.01(+0.41%)
Jul 16, 2009 3.377 3.421 3.371 3.388 492,661 +0.01(+0.33%)
Jul 15, 2009 3.421 3.454 3.340 3.377 1,092,642 +0.03(+1.00%)
Jul 14, 2009 3.360 3.363 3.327 3.343 455,928 -0.01(-0.17%)
Jul 13, 2009 3.318 3.365 3.310 3.349 437,921 +0.03(+1.00%)
Jul 10, 2009 3.318 3.385 3.307 3.315 707,783 -0.01(-0.42%)
Jul 09, 2009 3.332 3.357 3.304 3.329 473,214 +0.01(+0.33%)
Jul 08, 2009 3.321 3.352 3.282 3.318 595,738 +0.00(+0.00%)
Jul 07, 2009 3.293 3.393 3.268 3.318 692,502 +0.04(+1.19%)
Jul 06, 2009 3.238 3.285 3.196 3.279 808,966 +0.01(+0.17%)
Jul 02, 2009 3.210 3.274 3.196 3.274 313,463 +0.04(+1.11%)
Jul 01, 2009 3.215 3.252 3.215 3.238 752,086 +0.04(+1.39%)
Jun 30, 2009 3.199 3.207 3.185 3.193 435,033 +0.00(+0.00%)
Jun 29, 2009 3.196 3.202 3.179 3.193 374,714 +0.01(+0.44%)
Jun 26, 2009 3.116 3.185 3.116 3.179 354,539 +0.00(+0.00%)
Jun 25, 2009 3.185 3.204 3.174 3.179 533,958 +0.00(+0.09%)
Jun 24, 2009 3.143 3.190 3.143 3.177 519,005 +0.06(+1.78%)
Jun 23, 2009 3.121 3.149 3.113 3.121 421,719 +0.01(+0.36%)
Jun 22, 2009 3.188 3.199 3.102 3.110 588,957 -0.11(-3.28%)
Jun 19, 2009 3.249 3.249 3.152 3.215 724,565 -0.01(-0.17%)
Jun 18, 2009 3.207 3.257 3.185 3.221 465,792 +0.01(+0.43%)
Jun 17, 2009 3.207 3.232 3.177 3.207 492,845 +0.01(+0.26%)
Jun 16, 2009 3.221 3.232 3.179 3.199 375,499 -0.01(-0.26%)
Jun 15, 2009 3.207 3.213 3.168 3.207 583,335 -0.03(-1.03%)
Jun 12, 2009 3.252 3.268 3.213 3.240 636,646 +0.01(+0.17%)
Jun 11, 2009 3.268 3.332 3.235 3.235 759,152 -0.02(-0.51%)
Jun 10, 2009 3.274 3.274 3.221 3.252 412,409 +0.02(+0.52%)
Jun 09, 2009 3.246 3.274 3.215 3.235 603,442 -0.01(-0.34%)
Jun 08, 2009 3.252 3.254 3.204 3.246 772,513 -0.03(-1.02%)
Jun 05, 2009 3.277 3.299 3.210 3.279 607,533 +0.04(+1.20%)
Jun 04, 2009 3.218 3.252 3.218 3.240 555,015 +0.02(+0.78%)
Jun 03, 2009 3.188 3.229 3.188 3.215 637,852 +0.00(+0.09%)
Jun 02, 2009 3.213 3.235 3.193 3.213 545,518 -0.01(-0.34%)
Jun 01, 2009 3.221 3.243 3.204 3.224 677,870 +0.04(+1.40%)
May 29, 2009 3.168 3.204 3.152 3.179 1,296,406 +0.02(+0.79%)
May 28, 2009 3.157 3.166 3.124 3.154 516,156 +0.01(+0.44%)
May 27, 2009 3.146 3.177 3.127 3.141 583,692 -0.01(-0.26%)
May 26, 2009 3.068 3.157 3.063 3.149 945,265 +0.07(+2.35%)
May 22, 2009 3.032 3.079 3.013 3.077 670,905 +0.07(+2.40%)
May 21, 2009 3.032 3.054 2.985 3.004 549,933 -0.04(-1.46%)
May 20, 2009 3.018 3.085 3.007 3.049 552,490 +0.05(+1.76%)
May 19, 2009 2.954 3.027 2.943 2.996 729,488 +0.05(+1.70%)
May 18, 2009 2.891 2.946 2.891 2.946 1,789,060 +0.10(+3.61%)
May 15, 2009 2.846 2.865 2.841 2.843 598,292 +0.00(+0.00%)
May 14, 2009 2.860 2.860 2.830 2.843 668,557 -0.02(-0.58%)
May 13, 2009 2.896 2.896 2.827 2.860 926,884 -0.05(-1.81%)
May 12, 2009 2.929 2.949 2.904 2.913 380,156 -0.00(-0.10%)
May 11, 2009 2.888 2.924 2.877 2.916 905,885 +0.00(+0.00%)
May 08, 2009 2.860 2.918 2.852 2.916 774,479 +0.09(+3.04%)
May 07, 2009 2.827 2.860 2.818 2.830 1,234,492 +0.03(+1.19%)
May 06, 2009 2.771 2.799 2.761 2.796 648,149 +0.05(+1.82%)
May 05, 2009 2.760 2.774 2.746 2.746 778,131 -0.02(-0.70%)
May 04, 2009 2.763 2.771 2.757 2.766 681,328 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.