Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.204 4.232 4.184 4.201 735,779 -0.00(-0.07%)
Apr 29, 2008 4.187 4.204 4.165 4.204 580,790 +0.05(+1.14%)
Apr 28, 2008 4.162 4.212 4.134 4.157 764,519 +0.01(+0.20%)
Apr 25, 2008 4.157 4.157 4.121 4.148 450,586 +0.01(+0.13%)
Apr 24, 2008 4.132 4.143 4.109 4.143 507,320 +0.01(+0.34%)
Apr 23, 2008 4.134 4.137 4.112 4.129 470,279 +0.00(+0.07%)
Apr 22, 2008 4.137 4.137 4.109 4.126 517,707 +0.00(+0.07%)
Apr 21, 2008 4.093 4.146 4.082 4.123 499,498 +0.03(+0.68%)
Apr 18, 2008 4.104 4.118 4.065 4.096 600,436 -0.01(-0.20%)
Apr 17, 2008 4.018 4.107 4.018 4.104 547,243 +0.06(+1.44%)
Apr 16, 2008 3.993 4.046 3.993 4.046 535,318 +0.05(+1.25%)
Apr 15, 2008 4.034 4.034 3.971 3.996 446,394 -0.02(-0.42%)
Apr 14, 2008 4.007 4.012 3.984 4.012 304,273 +0.02(+0.56%)
Apr 11, 2008 3.973 3.993 3.971 3.990 206,724 -0.00(-0.07%)
Apr 10, 2008 3.993 4.032 3.968 3.993 523,293 +0.02(+0.49%)
Apr 09, 2008 3.973 3.996 3.960 3.973 406,605 +0.01(+0.21%)
Apr 08, 2008 3.948 3.965 3.939 3.965 456,305 +0.02(+0.42%)
Apr 07, 2008 3.940 3.954 3.921 3.948 418,850 +0.03(+0.71%)
Apr 04, 2008 3.932 3.935 3.912 3.921 154,142 -0.01(-0.21%)
Apr 03, 2008 3.907 3.941 3.901 3.929 297,027 +0.01(+0.21%)
Apr 02, 2008 3.896 3.925 3.890 3.921 281,274 +0.02(+0.64%)
Apr 01, 2008 3.887 3.907 3.807 3.896 765,311 +0.03(+0.72%)
Mar 31, 2008 3.887 3.898 3.868 3.868 407,686 -0.01(-0.14%)
Mar 28, 2008 3.893 3.904 3.873 3.873 408,676 -0.02(-0.43%)
Mar 27, 2008 3.904 3.915 3.871 3.890 446,942 -0.06(-1.41%)
Mar 26, 2008 3.971 3.996 3.938 3.946 562,344 -0.02(-0.38%)
Mar 25, 2008 3.946 3.987 3.923 3.961 505,285 +0.02(+0.45%)
Mar 24, 2008 3.912 3.962 3.898 3.943 537,339 +0.05(+1.28%)
Mar 21, 2008 3.840 3.904 3.823 3.893 476,906 +0.00(+0.00%)
Mar 20, 2008 3.840 3.904 3.823 3.893 476,906 +0.04(+1.01%)
Mar 19, 2008 3.835 3.896 3.823 3.854 429,655 -0.00(-0.07%)
Mar 18, 2008 3.821 3.882 3.804 3.857 477,914 +0.07(+1.76%)
Mar 17, 2008 3.876 3.876 3.779 3.790 561,828 -0.09(-2.36%)
Mar 14, 2008 3.910 3.926 3.879 3.882 432,500 +0.00(+0.00%)
Mar 13, 2008 3.832 3.932 3.823 3.882 359,786 +0.01(+0.22%)
Mar 12, 2008 3.882 3.968 3.857 3.873 410,567 +0.02(+0.50%)
Mar 11, 2008 3.840 3.882 3.840 3.854 428,934 +0.03(+0.73%)
Mar 10, 2008 3.882 3.901 3.823 3.826 501,684 -0.05(-1.38%)
Mar 07, 2008 3.840 3.904 3.840 3.880 377,433 +0.00(+0.02%)
Mar 06, 2008 3.904 3.965 3.879 3.879 526,253 -0.04(-1.06%)
Mar 05, 2008 3.921 3.968 3.887 3.921 437,218 -0.01(-0.28%)
Mar 04, 2008 3.971 3.987 3.926 3.932 460,760 -0.04(-0.91%)
Mar 03, 2008 3.957 4.004 3.954 3.968 428,574 -0.01(-0.21%)
Feb 29, 2008 3.984 4.073 3.976 3.976 1,149,282 -0.04(-0.97%)
Feb 28, 2008 3.982 4.015 3.962 4.015 780,077 +0.03(+0.70%)
Feb 27, 2008 3.929 3.996 3.929 3.987 660,239 +0.04(+1.06%)
Feb 26, 2008 3.876 3.957 3.873 3.946 618,372 +0.08(+2.01%)
Feb 25, 2008 3.810 3.868 3.810 3.868 381,100 +0.07(+1.75%)
Feb 22, 2008 3.807 3.848 3.793 3.801 283,453 +0.01(+0.22%)
Feb 21, 2008 3.854 3.887 3.793 3.793 338,898 -0.06(-1.58%)
Feb 20, 2008 3.826 3.865 3.826 3.854 191,958 +0.00(+0.00%)
Feb 19, 2008 3.860 3.893 3.840 3.854 325,932 +0.02(+0.51%)
Feb 18, 2008 3.801 3.926 3.779 3.835 0 +0.00(+0.00%)
Feb 15, 2008 3.801 3.926 3.779 3.835 620,532 +0.02(+0.66%)
Feb 14, 2008 3.876 3.893 3.785 3.810 338,537 -0.07(-1.86%)
Feb 13, 2008 3.879 3.929 3.876 3.882 313,327 -0.00(-0.07%)
Feb 12, 2008 3.873 3.885 3.858 3.885 169,268 +0.02(+0.50%)
Feb 11, 2008 3.890 3.915 3.848 3.865 385,717 -0.03(-0.78%)
Feb 08, 2008 3.879 3.898 3.868 3.896 268,417 -0.00(-0.07%)
Feb 07, 2008 3.876 3.929 3.868 3.898 326,292 +0.01(+0.14%)
Feb 06, 2008 3.871 3.935 3.871 3.893 319,709 +0.02(+0.50%)
Feb 05, 2008 3.887 3.929 3.871 3.873 304,731 -0.04(-0.92%)
Feb 04, 2008 3.915 3.918 3.862 3.910 206,003 +0.03(+0.79%)
Feb 01, 2008 3.898 3.898 3.854 3.879 273,351 +0.03(+0.72%)
Jan 31, 2008 3.848 3.896 3.846 3.851 281,994 -0.03(-0.88%)
Jan 30, 2008 3.879 3.893 3.835 3.885 327,193 +0.01(+0.30%)
Jan 29, 2008 3.846 3.896 3.846 3.873 363,924 +0.04(+0.94%)
Jan 28, 2008 3.765 3.840 3.765 3.837 365,188 +0.06(+1.69%)
Jan 25, 2008 3.812 3.815 3.762 3.773 235,896 +0.00(+0.07%)
Jan 24, 2008 3.762 3.873 3.662 3.771 551,251 +0.08(+2.26%)
Jan 23, 2008 3.721 3.748 3.640 3.687 511,779 +0.04(+0.99%)
Jan 22, 2008 3.499 3.665 3.499 3.651 548,323 -0.03(-0.83%)
Jan 21, 2008 3.710 3.732 3.682 3.682 0 +0.00(+0.00%)
Jan 18, 2008 3.710 3.732 3.682 3.682 385,753 -0.05(-1.27%)
Jan 17, 2008 3.787 3.798 3.710 3.729 447,035 -0.05(-1.39%)
Jan 16, 2008 3.760 3.810 3.760 3.782 336,737 -0.01(-0.22%)
Jan 15, 2008 3.765 3.826 3.746 3.790 516,090 -0.01(-0.36%)
Jan 14, 2008 3.832 3.835 3.793 3.804 210,275 +0.01(+0.29%)
Jan 11, 2008 3.776 3.829 3.754 3.793 357,647 +0.04(+1.19%)
Jan 10, 2008 3.696 3.748 3.696 3.748 208,885 +0.02(+0.60%)
Jan 09, 2008 3.676 3.771 3.671 3.726 433,616 +0.04(+0.98%)
Jan 08, 2008 3.660 3.718 3.654 3.690 302,523 -0.00(-0.08%)
Jan 07, 2008 3.746 3.748 3.693 3.693 540,609 -0.06(-1.48%)
Jan 04, 2008 3.743 3.748 3.715 3.748 267,589 +0.01(+0.37%)
Jan 03, 2008 3.710 3.743 3.693 3.735 326,361 +0.04(+1.20%)
Jan 02, 2008 3.679 3.743 3.643 3.690 587,039 +0.04(+0.99%)
Jan 01, 2008 3.637 3.660 3.610 3.654 0 +0.00(+0.00%)
Dec 31, 2007 3.637 3.660 3.610 3.654 571,552 +0.04(+1.23%)
Dec 28, 2007 3.632 3.635 3.596 3.610 437,225 +0.02(+0.62%)
Dec 27, 2007 3.568 3.624 3.568 3.587 270,808 +0.01(+0.16%)
Dec 26, 2007 3.571 3.654 3.571 3.582 413,088 -0.01(-0.15%)
Dec 24, 2007 3.540 3.599 3.540 3.587 360,146 +0.04(+1.10%)
Dec 21, 2007 3.543 3.582 3.529 3.549 411,647 +0.01(+0.31%)
Dec 20, 2007 3.585 3.618 3.537 3.537 491,240 -0.05(-1.39%)
Dec 19, 2007 3.618 3.685 3.587 3.587 432,864 -0.16(-4.30%)
Dec 18, 2007 3.726 3.782 3.726 3.748 478,120 -0.01(-0.30%)
Dec 17, 2007 3.762 3.785 3.726 3.760 354,384 +0.00(+0.07%)
Dec 14, 2007 3.721 3.787 3.721 3.757 192,246 +0.01(+0.22%)
Dec 13, 2007 3.754 3.793 3.748 3.748 237,336 -0.00(-0.07%)
Dec 12, 2007 3.748 3.815 3.748 3.751 605,046 +0.04(+0.97%)
Dec 11, 2007 3.726 3.754 3.690 3.715 428,934 +0.01(+0.38%)
Dec 10, 2007 3.762 3.773 3.610 3.701 575,874 -0.06(-1.55%)
Dec 07, 2007 3.754 3.782 3.754 3.760 160,985 +0.01(+0.30%)
Dec 06, 2007 3.751 3.793 3.748 3.748 213,206 -0.02(-0.52%)
Dec 05, 2007 3.793 3.798 3.768 3.768 162,426 -0.02(-0.59%)
Dec 04, 2007 3.785 3.804 3.776 3.790 163,506 +0.01(+0.37%)
Dec 03, 2007 3.762 3.807 3.751 3.776 291,931 +0.01(+0.37%)
Nov 30, 2007 3.721 3.790 3.721 3.762 287,036 +0.05(+1.35%)
Nov 29, 2007 3.671 3.743 3.671 3.712 149,143 -0.00(-0.07%)
Nov 28, 2007 3.640 3.776 3.640 3.715 401,927 +0.07(+1.90%)
Nov 27, 2007 3.604 3.657 3.599 3.646 442,595 +0.04(+1.00%)
Nov 26, 2007 3.576 3.637 3.576 3.610 532,739 +0.01(+0.15%)
Nov 23, 2007 3.571 3.626 3.571 3.604 113,086 +0.02(+0.62%)
Nov 21, 2007 3.646 3.649 3.582 3.582 221,796 -0.04(-1.23%)
Nov 20, 2007 3.640 3.671 3.610 3.626 391,839 -0.01(-0.15%)
Nov 19, 2007 3.640 3.668 3.629 3.632 201,322 -0.01(-0.15%)
Nov 16, 2007 3.662 3.671 3.637 3.637 190,200 -0.02(-0.46%)
Nov 15, 2007 3.660 3.707 3.646 3.654 353,304 -0.03(-0.83%)
Nov 14, 2007 3.671 3.701 3.660 3.685 280,914 +0.02(+0.61%)
Nov 13, 2007 3.640 3.690 3.637 3.662 396,161 +0.02(+0.69%)
Nov 12, 2007 3.676 3.696 3.637 3.637 476,654 -0.06(-1.50%)
Nov 09, 2007 3.704 3.712 3.660 3.693 225,091 -0.03(-0.75%)
Nov 08, 2007 3.762 3.782 3.716 3.721 189,077 -0.05(-1.25%)
Nov 07, 2007 3.762 3.793 3.754 3.768 296,760 -0.02(-0.44%)
Nov 06, 2007 3.748 3.804 3.748 3.785 274,431 +0.03(+0.81%)
Nov 05, 2007 3.762 3.779 3.735 3.754 530,640 -0.02(-0.44%)
Nov 02, 2007 3.807 3.829 3.771 3.771 242,378 -0.03(-0.80%)
Nov 01, 2007 3.804 3.815 3.779 3.801 462,068 -0.02(-0.44%)
Oct 31, 2007 3.857 3.882 3.818 3.818 498,803 -0.05(-1.22%)
Oct 30, 2007 3.860 3.876 3.846 3.865 231,934 -0.00(-0.07%)
Oct 29, 2007 3.887 3.887 3.860 3.868 227,972 +0.01(+0.29%)
Oct 26, 2007 3.901 3.918 3.857 3.857 454,505 -0.05(-1.35%)
Oct 25, 2007 4.009 4.009 3.910 3.910 307,925 -0.05(-1.26%)
Oct 24, 2007 3.937 3.973 3.937 3.959 122,810 +0.01(+0.21%)
Oct 23, 2007 3.984 3.990 3.926 3.951 133,974 +0.00(+0.07%)
Oct 22, 2007 3.957 3.982 3.935 3.948 219,329 -0.01(-0.35%)
Oct 19, 2007 3.959 4.004 3.957 3.962 217,888 -0.01(-0.14%)
Oct 18, 2007 3.959 4.018 3.959 3.968 293,159 -0.02(-0.42%)
Oct 17, 2007 4.001 4.034 3.984 3.984 182,954 -0.01(-0.21%)
Oct 16, 2007 4.015 4.015 3.990 3.993 227,972 -0.03(-0.69%)
Oct 15, 2007 4.065 4.076 4.021 4.021 396,161 -0.06(-1.36%)
Oct 12, 2007 4.065 4.087 4.051 4.076 234,095 +0.05(+1.17%)
Oct 11, 2007 4.065 4.073 4.029 4.029 214,647 +0.00(+0.07%)
Oct 10, 2007 4.012 4.054 4.007 4.026 181,513 -0.00(-0.07%)
Oct 09, 2007 3.993 4.046 3.993 4.029 312,247 +0.03(+0.69%)
Oct 08, 2007 4.048 4.048 3.988 4.001 210,685 -0.04(-0.96%)
Oct 05, 2007 4.026 4.059 4.026 4.040 283,435 +0.01(+0.21%)
Oct 04, 2007 4.034 4.048 4.012 4.032 522,933 -0.01(-0.27%)
Oct 03, 2007 4.037 4.043 4.021 4.043 460,987 +0.00(+0.07%)
Oct 02, 2007 3.984 4.059 3.982 4.040 1,079,720 +0.02(+0.55%)
Oct 01, 2007 3.915 4.026 3.904 4.018 514,289 +0.10(+2.62%)
Sep 28, 2007 3.862 3.932 3.860 3.915 375,633 +0.05(+1.22%)
Sep 27, 2007 3.846 3.885 3.846 3.868 209,605 +0.03(+0.72%)
Sep 26, 2007 3.860 3.871 3.840 3.840 239,857 -0.05(-1.36%)
Sep 25, 2007 3.890 3.915 3.887 3.893 261,106 +0.00(+0.07%)
Sep 24, 2007 3.893 3.915 3.885 3.890 223,651 +0.01(+0.14%)
Sep 21, 2007 3.865 3.907 3.865 3.885 361,227 -0.01(-0.14%)
Sep 20, 2007 3.860 3.904 3.857 3.890 257,504 +0.03(+0.79%)
Sep 19, 2007 3.860 3.885 3.848 3.860 291,718 +0.03(+0.80%)
Sep 18, 2007 3.832 3.860 3.782 3.829 316,929 +0.03(+0.80%)
Sep 17, 2007 3.868 3.868 3.785 3.798 302,523 -0.05(-1.23%)
Sep 14, 2007 3.840 3.885 3.840 3.846 159,545 +0.00(+0.00%)
Sep 13, 2007 3.846 3.885 3.846 3.846 207,084 -0.01(-0.29%)
Sep 12, 2007 3.851 3.876 3.843 3.857 187,636 -0.01(-0.14%)
Sep 11, 2007 3.862 3.885 3.826 3.862 184,395 +0.01(+0.14%)
Sep 10, 2007 3.860 3.887 3.846 3.857 180,793 -0.03(-0.71%)
Sep 07, 2007 3.932 3.932 3.871 3.885 180,793 -0.03(-0.85%)
Sep 06, 2007 3.887 3.921 3.868 3.918 228,333 +0.04(+1.15%)
Sep 05, 2007 3.893 3.921 3.843 3.873 327,013 -0.03(-0.71%)
Sep 04, 2007 3.754 3.910 3.754 3.901 278,033 +0.15(+3.92%)
Aug 31, 2007 3.723 3.801 3.723 3.754 208,885 +0.04(+1.05%)
Aug 30, 2007 3.735 3.782 3.715 3.715 165,307 -0.05(-1.25%)
Aug 29, 2007 3.721 3.851 3.707 3.762 312,607 +0.08(+2.26%)
Aug 28, 2007 3.718 3.729 3.674 3.679 256,784 -0.05(-1.34%)
Aug 27, 2007 3.785 3.812 3.729 3.729 314,408 -0.10(-2.54%)
Aug 24, 2007 3.887 3.887 3.798 3.826 415,249 -0.01(-0.14%)
Aug 23, 2007 3.868 3.887 3.826 3.832 384,276 +0.05(+1.25%)
Aug 22, 2007 3.737 3.818 3.737 3.785 400,123 +0.04(+0.96%)
Aug 21, 2007 3.624 3.776 3.624 3.748 324,132 +0.10(+2.66%)
Aug 20, 2007 3.624 3.679 3.624 3.651 637,819 +0.06(+1.54%)
Aug 17, 2007 3.501 3.676 3.462 3.596 1,053,429 +0.19(+5.71%)
Aug 16, 2007 3.254 3.415 3.157 3.401 1,708,176 -0.02(-0.65%)
Aug 15, 2007 3.471 3.682 3.301 3.424 1,966,401 -0.32(-8.46%)
Aug 14, 2007 3.773 3.798 3.740 3.740 622,693 -0.08(-2.11%)
Aug 13, 2007 3.807 3.846 3.807 3.821 356,185 +0.00(+0.07%)
Aug 10, 2007 3.812 3.843 3.782 3.818 502,044 -0.04(-1.01%)
Aug 09, 2007 3.854 3.882 3.843 3.857 330,614 -0.00(-0.07%)
Aug 08, 2007 3.843 3.871 3.840 3.860 520,051 -0.01(-0.22%)
Aug 07, 2007 3.835 3.868 3.810 3.868 317,649 +0.02(+0.43%)
Aug 06, 2007 3.804 3.865 3.798 3.851 343,940 -0.01(-0.36%)
Aug 03, 2007 3.873 3.893 3.857 3.865 267,589 -0.03(-0.71%)
Aug 02, 2007 3.832 3.901 3.832 3.893 321,611 +0.06(+1.59%)
Aug 01, 2007 3.893 3.893 3.818 3.832 628,456 -0.06(-1.43%)
Jul 31, 2007 3.896 3.996 3.887 3.887 551,024 +0.03(+0.72%)
Jul 30, 2007 3.768 3.890 3.753 3.860 513,209 +0.06(+1.68%)
Jul 27, 2007 3.798 3.890 3.776 3.796 496,282 -0.04(-1.01%)
Jul 26, 2007 3.968 3.971 3.651 3.835 1,014,173 -0.16(-4.10%)
Jul 25, 2007 4.004 4.072 3.998 3.998 575,154 -0.05(-1.30%)
Jul 24, 2007 4.076 4.096 4.026 4.051 410,567 -0.07(-1.62%)
Jul 23, 2007 4.109 4.193 4.109 4.118 360,506 +0.06(+1.37%)
Jul 20, 2007 4.143 4.148 4.048 4.062 514,289 -0.06(-1.42%)
Jul 19, 2007 4.165 4.207 4.121 4.121 292,799 -0.02(-0.54%)
Jul 18, 2007 4.237 4.237 4.140 4.143 756,308 -0.07(-1.78%)
Jul 17, 2007 4.229 4.240 4.201 4.218 494,121 +0.01(+0.26%)
Jul 16, 2007 4.245 4.245 4.207 4.207 558,227 +0.00(+0.00%)
Jul 13, 2007 4.176 4.234 4.176 4.207 429,655 +0.03(+0.73%)
Jul 12, 2007 4.179 4.221 4.165 4.176 343,580 -0.00(-0.07%)
Jul 11, 2007 4.165 4.198 4.148 4.179 298,921 +0.03(+0.74%)
Jul 10, 2007 4.184 4.193 4.134 4.148 396,881 -0.04(-0.93%)
Jul 09, 2007 4.148 4.204 4.146 4.187 367,349 +0.03(+0.73%)
Jul 06, 2007 4.140 4.179 4.140 4.157 214,647 +0.02(+0.40%)
Jul 05, 2007 4.104 4.151 4.104 4.140 258,585 +0.00(+0.07%)
Jul 03, 2007 4.084 4.137 4.084 4.137 243,819 +0.03(+0.74%)
Jul 02, 2007 4.009 4.109 4.009 4.107 323,771 +0.07(+1.65%)
Jun 29, 2007 4.004 4.057 3.979 4.040 327,373 +0.04(+0.90%)
Jun 28, 2007 3.962 4.018 3.962 4.004 691,121 +0.02(+0.42%)
Jun 27, 2007 3.971 3.990 3.954 3.987 659,068 -0.05(-1.17%)
Jun 26, 2007 4.054 4.057 4.021 4.034 464,229 -0.02(-0.55%)
Jun 25, 2007 4.040 4.065 4.040 4.057 626,655 -0.01(-0.20%)
Jun 22, 2007 4.040 4.068 4.040 4.065 405,525 -0.01(-0.27%)
Jun 21, 2007 4.079 4.087 4.059 4.076 333,856 -0.00(-0.07%)
Jun 20, 2007 4.062 4.096 4.054 4.079 448,382 +0.00(+0.07%)
Jun 19, 2007 4.051 4.079 4.051 4.076 394,360 +0.03(+0.76%)
Jun 18, 2007 4.023 4.062 4.007 4.046 656,547 +0.02(+0.48%)
Jun 15, 2007 4.051 4.051 4.012 4.026 255,704 +0.01(+0.14%)
Jun 14, 2007 3.990 4.048 3.990 4.021 325,932 +0.01(+0.35%)
Jun 13, 2007 3.954 4.018 3.951 4.007 564,710 +0.03(+0.70%)
Jun 12, 2007 4.007 4.021 3.973 3.979 257,144 -0.03(-0.69%)
Jun 11, 2007 4.068 4.068 4.007 4.007 309,366 -0.05(-1.16%)
Jun 08, 2007 4.012 4.101 4.007 4.054 405,525 +0.00(+0.00%)
Jun 07, 2007 4.165 4.166 4.015 4.054 802,046 -0.11(-2.67%)
Jun 06, 2007 4.182 4.204 4.165 4.165 306,124 -0.03(-0.66%)
Jun 05, 2007 4.196 4.223 4.193 4.193 290,998 -0.00(-0.07%)
Jun 04, 2007 4.193 4.229 4.193 4.196 401,563 +0.00(+0.07%)
Jun 01, 2007 4.187 4.234 4.182 4.193 525,094 -0.01(-0.33%)
May 31, 2007 4.157 4.247 4.115 4.207 742,622 -0.06(-1.30%)
May 30, 2007 4.254 4.279 4.226 4.262 359,786 -0.01(-0.13%)
May 29, 2007 4.223 4.287 4.223 4.268 285,596 +0.05(+1.12%)
May 25, 2007 4.171 4.221 4.171 4.221 225,812 +0.02(+0.46%)
May 24, 2007 4.207 4.209 4.190 4.201 451,624 -0.01(-0.20%)
May 23, 2007 4.218 4.231 4.193 4.209 458,106 +0.00(+0.00%)
May 22, 2007 4.162 4.212 4.157 4.209 593,882 +0.05(+1.20%)
May 21, 2007 4.151 4.159 4.143 4.159 335,242 +0.01(+0.13%)
May 18, 2007 4.140 4.165 4.140 4.154 282,715 +0.01(+0.34%)
May 17, 2007 4.143 4.165 4.118 4.140 256,784 -0.02(-0.47%)
May 16, 2007 4.176 4.193 4.137 4.159 318,045 -0.02(-0.53%)
May 15, 2007 4.204 4.209 4.157 4.182 369,150 -0.01(-0.13%)
May 14, 2007 4.151 4.187 4.151 4.187 270,830 +0.02(+0.53%)
May 11, 2007 4.165 4.173 4.151 4.165 226,172 +0.00(+0.00%)
May 10, 2007 4.162 4.165 4.146 4.165 145,139 +0.00(+0.07%)
May 09, 2007 4.121 4.162 4.121 4.162 233,735 +0.02(+0.47%)
May 08, 2007 4.162 4.162 4.132 4.143 351,503 +0.01(+0.13%)
May 07, 2007 4.146 4.150 4.137 4.137 267,949 +0.01(+0.34%)
May 04, 2007 4.096 4.129 4.096 4.123 242,738 +0.04(+0.95%)
May 03, 2007 4.082 4.121 4.073 4.084 310,806 +0.01(+0.14%)
May 02, 2007 4.073 4.090 4.073 4.079 236,616 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.