Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.054 4.154 4.040 4.071 272,260 +0.02(+0.41%)
Apr 27, 2007 4.062 4.065 4.049 4.054 217,160 -0.01(-0.14%)
Apr 26, 2007 4.068 4.090 4.051 4.060 260,015 +0.01(+0.21%)
Apr 25, 2007 4.057 4.082 4.043 4.051 347,888 -0.02(-0.41%)
Apr 24, 2007 4.065 4.085 4.054 4.068 303,231 -0.00(-0.07%)
Apr 23, 2007 4.068 4.082 4.060 4.071 430,718 -0.01(-0.14%)
Apr 20, 2007 4.076 4.076 4.054 4.076 352,930 +0.01(+0.34%)
Apr 19, 2007 4.051 4.079 4.043 4.062 421,715 +0.01(+0.21%)
Apr 18, 2007 4.054 4.060 4.037 4.054 254,974 +0.01(+0.34%)
Apr 17, 2007 4.035 4.060 4.032 4.040 472,854 -0.01(-0.21%)
Apr 16, 2007 4.054 4.096 4.032 4.049 389,663 -0.00(-0.07%)
Apr 13, 2007 4.060 4.062 4.026 4.051 312,955 -0.00(-0.07%)
Apr 12, 2007 4.065 4.080 4.032 4.054 376,698 +0.00(+0.00%)
Apr 11, 2007 4.026 4.068 4.010 4.054 397,586 +0.03(+0.69%)
Apr 10, 2007 4.015 4.026 3.993 4.026 240,208 +0.01(+0.28%)
Apr 09, 2007 3.960 4.026 3.960 4.015 344,647 +0.04(+1.05%)
Apr 05, 2007 3.982 4.012 3.972 3.974 230,845 +0.00(+0.07%)
Apr 04, 2007 3.990 4.032 3.971 3.971 280,903 -0.01(-0.21%)
Apr 03, 2007 4.001 4.024 3.976 3.979 289,906 +0.01(+0.14%)
Apr 02, 2007 3.996 4.004 3.971 3.974 265,778 +0.01(+0.21%)
Mar 30, 2007 3.946 3.989 3.943 3.965 181,146 +0.01(+0.35%)
Mar 29, 2007 3.971 3.987 3.951 3.951 168,542 +0.01(+0.14%)
Mar 28, 2007 3.946 3.974 3.924 3.946 308,273 -0.08(-1.93%)
Mar 27, 2007 4.012 4.046 4.004 4.024 306,473 +0.02(+0.62%)
Mar 26, 2007 3.987 4.035 3.985 3.999 317,637 +0.02(+0.49%)
Mar 23, 2007 3.996 4.015 3.974 3.979 242,009 -0.02(-0.49%)
Mar 22, 2007 3.932 3.999 3.931 3.999 356,531 +0.06(+1.48%)
Mar 21, 2007 3.921 3.940 3.912 3.940 393,265 +0.02(+0.50%)
Mar 20, 2007 3.907 3.929 3.899 3.921 233,726 +0.03(+0.71%)
Mar 19, 2007 3.926 3.929 3.893 3.893 311,514 -0.01(-0.36%)
Mar 16, 2007 3.935 3.940 3.907 3.907 197,712 -0.01(-0.35%)
Mar 15, 2007 3.926 3.937 3.890 3.921 477,896 +0.02(+0.64%)
Mar 14, 2007 3.893 3.910 3.843 3.896 362,653 -0.02(-0.43%)
Mar 13, 2007 3.918 3.943 3.904 3.912 273,700 -0.01(-0.14%)
Mar 12, 2007 3.921 3.921 3.904 3.918 254,613 -0.02(-0.56%)
Mar 09, 2007 3.915 3.951 3.896 3.940 291,347 +0.01(+0.35%)
Mar 08, 2007 3.937 3.954 3.904 3.926 315,116 +0.03(+0.78%)
Mar 07, 2007 3.876 3.907 3.865 3.896 385,342 +0.04(+1.15%)
Mar 06, 2007 3.846 3.907 3.843 3.851 285,225 +0.01(+0.14%)
Mar 05, 2007 3.915 3.957 3.832 3.846 593,858 -0.11(-2.81%)
Mar 02, 2007 3.982 3.982 3.926 3.957 393,625 +0.00(+0.00%)
Mar 01, 2007 4.012 4.012 3.946 3.957 469,973 -0.04(-0.97%)
Feb 28, 2007 3.940 4.051 3.940 3.996 516,430 -0.01(-0.28%)
Feb 27, 2007 4.032 4.049 3.957 4.007 437,201 -0.05(-1.16%)
Feb 26, 2007 4.037 4.074 4.037 4.054 396,164 +0.00(+0.00%)
Feb 23, 2007 4.049 4.071 4.026 4.054 540,559 +0.01(+0.14%)
Feb 22, 2007 4.060 4.076 4.043 4.049 333,122 -0.02(-0.41%)
Feb 21, 2007 4.018 4.065 4.018 4.065 599,621 +0.04(+0.97%)
Feb 20, 2007 4.051 4.057 4.015 4.026 474,294 -0.02(-0.41%)
Feb 16, 2007 4.082 4.096 4.040 4.043 456,288 -0.01(-0.34%)
Feb 15, 2007 4.024 4.062 3.999 4.057 351,129 +0.05(+1.25%)
Feb 14, 2007 3.982 4.068 3.968 4.007 411,145 +0.04(+1.12%)
Feb 13, 2007 3.979 3.987 3.943 3.962 321,598 -0.01(-0.14%)
Feb 12, 2007 3.987 3.987 3.915 3.968 442,390 -0.01(-0.21%)
Feb 09, 2007 4.010 4.012 3.957 3.976 489,780 -0.03(-0.83%)
Feb 08, 2007 3.999 4.015 3.990 4.010 405,509 +0.03(+0.84%)
Feb 07, 2007 3.999 4.004 3.971 3.976 420,995 -0.01(-0.28%)
Feb 06, 2007 3.982 3.987 3.957 3.987 452,686 +0.01(+0.14%)
Feb 05, 2007 3.976 3.982 3.968 3.982 385,342 +0.00(+0.00%)
Feb 02, 2007 3.957 3.982 3.940 3.982 429,998 +0.02(+0.63%)
Feb 01, 2007 3.940 3.962 3.924 3.957 604,662 +0.04(+0.92%)
Jan 31, 2007 3.882 3.921 3.879 3.921 510,308 +0.04(+0.93%)
Jan 30, 2007 3.865 3.885 3.835 3.885 786,530 +0.03(+0.72%)
Jan 29, 2007 3.843 3.865 3.829 3.857 531,195 +0.03(+0.87%)
Jan 26, 2007 3.837 3.840 3.821 3.824 539,839 +0.00(+0.07%)
Jan 25, 2007 3.824 3.835 3.804 3.821 511,748 -0.01(-0.15%)
Jan 24, 2007 3.804 3.826 3.793 3.826 518,231 +0.02(+0.58%)
Jan 23, 2007 3.796 3.815 3.790 3.804 640,676 +0.00(+0.07%)
Jan 22, 2007 3.815 3.818 3.790 3.801 588,096 +0.00(+0.07%)
Jan 19, 2007 3.815 3.818 3.782 3.799 455,207 +0.00(+0.07%)
Jan 18, 2007 3.815 3.815 3.790 3.796 448,005 +0.01(+0.22%)
Jan 17, 2007 3.782 3.807 3.771 3.787 630,952 +0.02(+0.52%)
Jan 16, 2007 3.751 3.782 3.751 3.768 518,951 +0.02(+0.67%)
Jan 12, 2007 3.726 3.746 3.715 3.743 538,038 +0.03(+0.75%)
Jan 11, 2007 3.729 3.729 3.710 3.715 357,972 -0.00(-0.07%)
Jan 10, 2007 3.738 3.757 3.707 3.718 632,033 -0.02(-0.52%)
Jan 09, 2007 3.771 3.790 3.718 3.738 744,754 -0.04(-0.96%)
Jan 08, 2007 3.774 3.774 3.763 3.774 496,983 +0.00(+0.00%)
Jan 05, 2007 3.810 3.810 3.765 3.774 512,108 -0.02(-0.44%)
Jan 04, 2007 3.799 3.801 3.774 3.790 426,757 +0.00(+0.07%)
Jan 03, 2007 3.779 3.821 3.776 3.787 765,642 -0.00(-0.07%)
Dec 29, 2006 3.815 3.815 3.782 3.790 278,742 +0.02(+0.44%)
Dec 28, 2006 3.779 3.779 3.765 3.774 256,054 +0.01(+0.22%)
Dec 27, 2006 3.749 3.768 3.735 3.765 315,476 -0.07(-1.92%)
Dec 26, 2006 3.851 3.868 3.837 3.839 394,705 -0.02(-0.47%)
Dec 22, 2006 3.857 3.868 3.849 3.857 265,417 -0.00(-0.07%)
Dec 21, 2006 3.862 3.865 3.851 3.860 277,662 +0.02(+0.43%)
Dec 20, 2006 3.837 3.865 3.837 3.843 342,486 +0.01(+0.22%)
Dec 19, 2006 3.854 3.854 3.835 3.835 325,560 -0.01(-0.36%)
Dec 18, 2006 3.849 3.862 3.840 3.849 332,402 +0.01(+0.22%)
Dec 15, 2006 3.860 3.865 3.837 3.840 387,142 +0.00(+0.00%)
Dec 14, 2006 3.871 3.871 3.837 3.840 723,866 -0.01(-0.14%)
Dec 13, 2006 3.837 3.862 3.837 3.846 205,995 +0.00(+0.07%)
Dec 12, 2006 3.851 3.868 3.843 3.843 170,702 +0.00(+0.00%)
Dec 11, 2006 3.832 3.860 3.832 3.843 343,566 +0.02(+0.44%)
Dec 08, 2006 3.840 3.860 3.826 3.826 225,803 -0.01(-0.29%)
Dec 07, 2006 3.846 3.860 3.835 3.837 170,702 +0.00(+0.00%)
Dec 06, 2006 3.851 3.865 3.837 3.837 212,838 -0.01(-0.36%)
Dec 05, 2006 3.860 3.865 3.851 3.851 218,960 +0.00(+0.00%)
Dec 04, 2006 3.843 3.860 3.835 3.851 237,687 +0.03(+0.80%)
Dec 01, 2006 3.843 3.843 3.818 3.821 179,706 -0.02(-0.58%)
Nov 30, 2006 3.837 3.846 3.829 3.843 227,964 +0.01(+0.36%)
Nov 29, 2006 3.826 3.860 3.826 3.829 221,841 -0.01(-0.22%)
Nov 28, 2006 3.837 3.860 3.837 3.837 156,657 -0.00(-0.07%)
Nov 27, 2006 3.857 3.860 3.832 3.840 225,082 -0.02(-0.58%)
Nov 24, 2006 3.832 3.871 3.829 3.862 173,223 +0.03(+0.80%)
Nov 22, 2006 3.799 3.832 3.793 3.832 218,600 +0.03(+0.88%)
Nov 21, 2006 3.829 3.837 3.779 3.799 372,377 -0.01(-0.22%)
Nov 20, 2006 3.779 3.832 3.779 3.807 401,187 +0.03(+0.73%)
Nov 17, 2006 3.796 3.843 3.751 3.779 366,615 -0.04(-1.09%)
Nov 16, 2006 3.854 3.854 3.810 3.821 357,972 -0.02(-0.65%)
Nov 15, 2006 3.865 3.865 3.832 3.846 248,851 -0.00(-0.07%)
Nov 14, 2006 3.862 3.862 3.826 3.849 198,433 +0.00(+0.07%)
Nov 13, 2006 3.829 3.862 3.818 3.846 225,803 +0.00(+0.07%)
Nov 10, 2006 3.821 3.846 3.821 3.843 202,034 +0.03(+0.73%)
Nov 09, 2006 3.835 3.849 3.807 3.815 298,910 +0.00(+0.07%)
Nov 08, 2006 3.854 3.854 3.810 3.812 235,526 -0.03(-0.72%)
Nov 07, 2006 3.837 3.854 3.818 3.840 297,109 +0.01(+0.36%)
Nov 06, 2006 3.832 3.849 3.787 3.826 269,739 +0.02(+0.58%)
Nov 03, 2006 3.826 3.829 3.787 3.804 281,263 -0.02(-0.58%)
Nov 02, 2006 3.846 3.862 3.815 3.826 328,801 -0.02(-0.43%)
Nov 01, 2006 3.821 3.860 3.821 3.843 253,533 -0.00(-0.07%)
Oct 31, 2006 3.857 3.860 3.821 3.846 239,128 -0.01(-0.29%)
Oct 30, 2006 3.843 3.857 3.832 3.857 316,196 +0.02(+0.65%)
Oct 27, 2006 3.818 3.832 3.796 3.832 248,491 +0.02(+0.58%)
Oct 26, 2006 3.815 3.821 3.782 3.810 370,576 +0.02(+0.59%)
Oct 25, 2006 3.799 3.799 3.763 3.787 260,736 +0.01(+0.29%)
Oct 24, 2006 3.785 3.787 3.743 3.776 394,705 +0.01(+0.15%)
Oct 23, 2006 3.785 3.785 3.738 3.771 329,521 +0.01(+0.22%)
Oct 20, 2006 3.749 3.763 3.735 3.763 263,257 +0.04(+1.12%)
Oct 19, 2006 3.729 3.738 3.710 3.721 213,918 +0.00(+0.00%)
Oct 18, 2006 3.757 3.760 3.693 3.721 505,626 +0.00(+0.07%)
Oct 17, 2006 3.768 3.774 3.707 3.718 439,001 -0.06(-1.47%)
Oct 16, 2006 3.768 3.776 3.751 3.774 392,904 +0.03(+0.74%)
Oct 13, 2006 3.776 3.779 3.721 3.746 381,020 -0.00(-0.07%)
Oct 12, 2006 3.715 3.749 3.713 3.749 332,042 +0.06(+1.66%)
Oct 11, 2006 3.771 3.771 3.685 3.688 433,239 -0.06(-1.48%)
Oct 10, 2006 3.738 3.743 3.690 3.743 350,409 +0.05(+1.35%)
Oct 09, 2006 3.679 3.693 3.665 3.693 233,726 +0.02(+0.53%)
Oct 06, 2006 3.676 3.690 3.660 3.674 233,726 -0.01(-0.30%)
Oct 05, 2006 3.726 3.726 3.665 3.685 349,328 -0.01(-0.38%)
Oct 04, 2006 3.682 3.699 3.674 3.699 285,945 +0.02(+0.53%)
Oct 03, 2006 3.688 3.693 3.665 3.679 280,903 -0.01(-0.15%)
Oct 02, 2006 3.690 3.704 3.671 3.685 397,946 -0.02(-0.67%)
Sep 29, 2006 3.729 3.729 3.690 3.710 305,752 +0.00(+0.07%)
Sep 28, 2006 3.735 3.735 3.685 3.707 415,953 -0.03(-0.74%)
Sep 27, 2006 3.693 3.735 3.679 3.735 525,793 -0.03(-0.88%)
Sep 26, 2006 3.790 3.818 3.757 3.768 575,132 -0.00(-0.07%)
Sep 25, 2006 3.815 3.815 3.760 3.771 556,765 -0.02(-0.51%)
Sep 22, 2006 3.807 3.871 3.763 3.790 392,184 +0.00(+0.00%)
Sep 21, 2006 3.851 3.851 3.768 3.790 422,435 -0.05(-1.37%)
Sep 20, 2006 3.785 3.857 3.771 3.843 690,374 +0.07(+1.76%)
Sep 19, 2006 3.749 3.785 3.735 3.776 481,497 +0.04(+0.97%)
Sep 18, 2006 3.740 3.749 3.724 3.740 328,801 +0.02(+0.52%)
Sep 15, 2006 3.754 3.754 3.704 3.721 377,419 +0.01(+0.22%)
Sep 14, 2006 3.768 3.768 3.713 3.713 380,300 -0.03(-0.74%)
Sep 13, 2006 3.746 3.771 3.724 3.740 372,737 -0.01(-0.22%)
Sep 12, 2006 3.738 3.749 3.721 3.749 453,407 +0.04(+1.05%)
Sep 11, 2006 3.671 3.718 3.668 3.710 329,881 +0.02(+0.45%)
Sep 08, 2006 3.707 3.729 3.671 3.693 264,697 +0.01(+0.23%)
Sep 07, 2006 3.735 3.749 3.668 3.685 438,641 -0.04(-0.97%)
Sep 06, 2006 3.763 3.768 3.704 3.721 436,120 -0.05(-1.33%)
Sep 05, 2006 3.782 3.793 3.746 3.771 424,956 +0.01(+0.30%)
Sep 01, 2006 3.763 3.785 3.749 3.760 405,509 +0.01(+0.37%)
Aug 31, 2006 3.740 3.749 3.724 3.746 438,281 +0.01(+0.15%)
Aug 30, 2006 3.740 3.740 3.721 3.740 358,692 +0.02(+0.67%)
Aug 29, 2006 3.729 3.735 3.696 3.715 517,150 +0.01(+0.38%)
Aug 28, 2006 3.740 3.740 3.674 3.701 418,834 +0.00(+0.07%)
Aug 25, 2006 3.707 3.710 3.674 3.699 466,011 -0.00(-0.07%)
Aug 24, 2006 3.685 3.704 3.679 3.701 460,609 +0.02(+0.60%)
Aug 23, 2006 3.676 3.707 3.663 3.679 752,317 +0.01(+0.38%)
Aug 22, 2006 3.649 3.665 3.625 3.665 497,703 +0.04(+1.23%)
Aug 21, 2006 3.635 3.635 3.611 3.621 420,635 +0.00(+0.08%)
Aug 18, 2006 3.610 3.624 3.610 3.618 554,244 +0.02(+0.46%)
Aug 17, 2006 3.607 3.607 3.582 3.601 394,345 +0.01(+0.15%)
Aug 16, 2006 3.607 3.610 3.581 3.596 395,065 +0.01(+0.15%)
Aug 15, 2006 3.599 3.601 3.568 3.590 365,534 +0.02(+0.54%)
Aug 14, 2006 3.599 3.599 3.560 3.571 411,631 +0.00(+0.00%)
Aug 11, 2006 3.590 3.601 3.549 3.571 287,385 -0.01(-0.23%)
Aug 10, 2006 3.568 3.579 3.532 3.579 366,255 +0.03(+0.94%)
Aug 09, 2006 3.560 3.563 3.526 3.546 288,466 +0.01(+0.24%)
Aug 08, 2006 3.540 3.546 3.521 3.538 247,411 +0.02(+0.71%)
Aug 07, 2006 3.529 3.554 3.513 3.513 319,437 -0.02(-0.47%)
Aug 04, 2006 3.535 3.549 3.526 3.529 272,980 +0.01(+0.32%)
Aug 03, 2006 3.535 3.535 3.513 3.518 235,166 -0.01(-0.24%)
Aug 02, 2006 3.518 3.526 3.488 3.526 366,615 +0.03(+0.87%)
Aug 01, 2006 3.493 3.496 3.477 3.496 209,957 +0.01(+0.24%)
Jul 31, 2006 3.510 3.510 3.477 3.488 382,461 -0.01(-0.16%)
Jul 28, 2006 3.485 3.493 3.468 3.493 373,457 +0.03(+0.80%)
Jul 27, 2006 3.477 3.479 3.449 3.465 280,543 +0.00(+0.08%)
Jul 26, 2006 3.465 3.465 3.438 3.463 266,138 +0.01(+0.24%)
Jul 25, 2006 3.454 3.457 3.435 3.454 306,112 +0.00(+0.00%)
Jul 24, 2006 3.443 3.454 3.427 3.454 363,373 +0.02(+0.57%)
Jul 21, 2006 3.443 3.443 3.424 3.435 298,550 +0.00(+0.00%)
Jul 20, 2006 3.435 3.443 3.418 3.435 246,690 -0.00(-0.08%)
Jul 19, 2006 3.435 3.440 3.415 3.438 334,203 +0.00(+0.08%)
Jul 18, 2006 3.418 3.438 3.404 3.435 411,631 +0.01(+0.24%)
Jul 17, 2006 3.463 3.463 3.393 3.427 467,812 +0.03(+0.98%)
Jul 14, 2006 3.432 3.432 3.360 3.393 388,223 -0.02(-0.57%)
Jul 13, 2006 3.435 3.435 3.390 3.413 263,617 -0.01(-0.41%)
Jul 12, 2006 3.429 3.440 3.404 3.427 279,102 +0.02(+0.73%)
Jul 11, 2006 3.382 3.402 3.377 3.402 309,714 +0.02(+0.49%)
Jul 10, 2006 3.377 3.396 3.363 3.385 366,975 +0.00(+0.08%)
Jul 07, 2006 3.374 3.407 3.365 3.382 247,771 -0.00(-0.08%)
Jul 06, 2006 3.360 3.385 3.346 3.385 290,627 +0.02(+0.74%)
Jul 05, 2006 3.360 3.368 3.332 3.360 253,893 +0.01(+0.33%)
Jul 03, 2006 3.340 3.352 3.321 3.349 200,954 +0.02(+0.50%)
Jun 30, 2006 3.315 3.338 3.304 3.332 310,794 +0.02(+0.67%)
Jun 29, 2006 3.288 3.321 3.271 3.310 411,631 +0.01(+0.42%)
Jun 28, 2006 3.310 3.343 3.277 3.296 270,819 -0.06(-1.90%)
Jun 27, 2006 3.354 3.374 3.338 3.360 304,672 +0.01(+0.17%)
Jun 26, 2006 3.365 3.374 3.340 3.354 314,756 -0.01(-0.17%)
Jun 23, 2006 3.379 3.396 3.343 3.360 250,652 -0.02(-0.58%)
Jun 22, 2006 3.399 3.407 3.374 3.379 261,816 -0.02(-0.49%)
Jun 21, 2006 3.377 3.399 3.371 3.396 327,720 +0.02(+0.58%)
Jun 20, 2006 3.363 3.399 3.360 3.377 271,900 +0.00(+0.08%)
Jun 19, 2006 3.374 3.407 3.363 3.374 209,957 -0.00(-0.08%)
Jun 16, 2006 3.340 3.388 3.340 3.377 317,637 +0.03(+0.91%)
Jun 15, 2006 3.354 3.377 3.340 3.346 349,328 -0.01(-0.25%)
Jun 14, 2006 3.343 3.396 3.327 3.354 458,449 -0.02(-0.58%)
Jun 13, 2006 3.368 3.385 3.349 3.374 484,018 +0.02(+0.58%)
Jun 12, 2006 3.374 3.402 3.340 3.354 590,977 -0.05(-1.47%)
Jun 09, 2006 3.390 3.421 3.374 3.404 424,956 +0.02(+0.74%)
Jun 08, 2006 3.382 3.396 3.279 3.379 732,510 -0.01(-0.41%)
Jun 07, 2006 3.432 3.432 3.388 3.393 261,096 -0.02(-0.65%)
Jun 06, 2006 3.424 3.460 3.390 3.415 354,730 -0.02(-0.57%)
Jun 05, 2006 3.451 3.468 3.415 3.435 381,020 -0.03(-0.88%)
Jun 02, 2006 3.440 3.465 3.435 3.465 359,052 +0.02(+0.65%)
Jun 01, 2006 3.413 3.465 3.413 3.443 227,964 +0.02(+0.73%)
May 31, 2006 3.393 3.451 3.393 3.418 302,511 +0.01(+0.24%)
May 30, 2006 3.415 3.427 3.388 3.410 358,692 -0.02(-0.49%)
May 26, 2006 3.388 3.435 3.385 3.427 311,875 +0.04(+1.23%)
May 25, 2006 3.379 3.399 3.363 3.385 375,978 -0.01(-0.33%)
May 24, 2006 3.404 3.415 3.357 3.396 650,399 -0.00(-0.08%)
May 23, 2006 3.421 3.424 3.354 3.399 666,245 +0.01(+0.16%)
May 22, 2006 3.454 3.465 3.374 3.393 563,247 -0.07(-2.08%)
May 19, 2006 3.468 3.471 3.438 3.465 283,064 +0.01(+0.40%)
May 18, 2006 3.465 3.471 3.432 3.451 298,550 -0.01(-0.24%)
May 17, 2006 3.526 3.526 3.443 3.460 345,007 -0.07(-1.97%)
May 16, 2006 3.526 3.535 3.499 3.529 327,000 +0.01(+0.39%)
May 15, 2006 3.526 3.540 3.510 3.515 195,552 -0.01(-0.24%)
May 12, 2006 3.540 3.565 3.507 3.524 254,974 -0.02(-0.55%)
May 11, 2006 3.557 3.574 3.535 3.543 303,591 -0.02(-0.70%)
May 10, 2006 3.549 3.578 3.549 3.568 317,276 +0.00(+0.08%)
May 09, 2006 3.568 3.576 3.554 3.565 419,914 -0.02(-0.54%)
May 08, 2006 3.571 3.590 3.568 3.585 269,739 -0.01(-0.15%)
May 05, 2006 3.554 3.590 3.554 3.590 295,669 +0.02(+0.62%)
May 04, 2006 3.551 3.574 3.546 3.568 319,797 +0.02(+0.63%)
May 03, 2006 3.554 3.554 3.532 3.546 367,335 -0.01(-0.16%)
May 02, 2006 3.540 3.565 3.535 3.551 249,932 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.