Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.562 3.568 3.526 3.540 384,636 -0.02(-0.62%)
Apr 27, 2006 3.518 3.562 3.518 3.562 456,305 +0.03(+0.79%)
Apr 26, 2006 3.540 3.551 3.526 3.535 370,591 +0.01(+0.32%)
Apr 25, 2006 3.543 3.554 3.512 3.524 296,040 -0.01(-0.24%)
Apr 24, 2006 3.535 3.551 3.524 3.532 397,602 +0.01(+0.24%)
Apr 21, 2006 3.535 3.540 3.501 3.524 374,192 +0.02(+0.63%)
Apr 20, 2006 3.499 3.537 3.487 3.501 412,728 +0.00(+0.00%)
Apr 19, 2006 3.512 3.549 3.485 3.501 387,157 -0.00(-0.08%)
Apr 18, 2006 3.482 3.521 3.449 3.504 688,240 +0.04(+1.04%)
Apr 17, 2006 3.537 3.537 3.435 3.468 601,805 -0.05(-1.50%)
Apr 13, 2006 3.521 3.540 3.507 3.521 375,633 +0.00(+0.00%)
Apr 12, 2006 3.496 3.551 3.496 3.521 327,013 +0.01(+0.16%)
Apr 11, 2006 3.582 3.596 3.507 3.515 292,079 -0.02(-0.71%)
Apr 10, 2006 3.535 3.599 3.526 3.540 414,528 -0.02(-0.55%)
Apr 07, 2006 3.596 3.612 3.557 3.560 405,525 -0.04(-1.16%)
Apr 06, 2006 3.621 3.632 3.596 3.601 370,230 +0.01(+0.15%)
Apr 05, 2006 3.637 3.637 3.590 3.596 316,208 -0.01(-0.38%)
Apr 04, 2006 3.596 3.662 3.582 3.610 484,397 +0.03(+0.85%)
Apr 03, 2006 3.590 3.601 3.560 3.579 305,404 +0.01(+0.23%)
Mar 31, 2006 3.626 3.657 3.568 3.571 387,878 -0.06(-1.76%)
Mar 30, 2006 3.654 3.671 3.635 3.635 248,501 -0.00(-0.08%)
Mar 29, 2006 3.674 3.679 3.632 3.637 378,874 -0.05(-1.43%)
Mar 28, 2006 3.765 3.765 3.687 3.690 453,784 -0.05(-1.26%)
Mar 27, 2006 3.773 3.796 3.737 3.737 391,119 -0.01(-0.30%)
Mar 24, 2006 3.743 3.768 3.721 3.748 274,071 +0.01(+0.15%)
Mar 23, 2006 3.762 3.801 3.726 3.743 377,073 -0.01(-0.22%)
Mar 22, 2006 3.748 3.751 3.715 3.751 255,344 +0.02(+0.60%)
Mar 21, 2006 3.760 3.773 3.715 3.729 218,248 +0.00(+0.07%)
Mar 20, 2006 3.698 3.746 3.698 3.726 347,541 +0.00(+0.00%)
Mar 17, 2006 3.723 3.729 3.687 3.726 382,475 +0.02(+0.52%)
Mar 16, 2006 3.696 3.712 3.679 3.707 267,949 +0.03(+0.83%)
Mar 15, 2006 3.685 3.685 3.640 3.676 327,373 -0.01(-0.30%)
Mar 14, 2006 3.679 3.690 3.649 3.687 415,609 +0.01(+0.38%)
Mar 13, 2006 3.740 3.743 3.674 3.674 403,364 -0.06(-1.49%)
Mar 10, 2006 3.737 3.768 3.720 3.729 273,711 -0.01(-0.15%)
Mar 09, 2006 3.682 3.740 3.660 3.735 292,799 +0.06(+1.74%)
Mar 08, 2006 3.760 3.760 3.640 3.671 459,547 -0.06(-1.71%)
Mar 07, 2006 3.860 3.860 3.707 3.735 537,339 -0.12(-3.17%)
Mar 06, 2006 3.912 3.935 3.846 3.857 388,238 -0.03(-0.71%)
Mar 03, 2006 3.893 3.898 3.857 3.885 287,036 +0.01(+0.21%)
Mar 02, 2006 3.887 3.915 3.862 3.876 362,667 +0.01(+0.22%)
Mar 01, 2006 3.929 3.929 3.851 3.868 386,437 -0.02(-0.57%)
Feb 28, 2006 3.876 3.907 3.862 3.890 412,728 +0.01(+0.36%)
Feb 27, 2006 3.854 3.885 3.837 3.876 494,481 +0.06(+1.68%)
Feb 24, 2006 3.818 3.832 3.785 3.812 332,055 +0.03(+0.88%)
Feb 23, 2006 3.807 3.832 3.776 3.779 489,439 -0.01(-0.15%)
Feb 22, 2006 3.787 3.798 3.768 3.785 598,203 +0.02(+0.59%)
Feb 21, 2006 3.746 3.776 3.746 3.762 761,350 -0.01(-0.37%)
Feb 17, 2006 3.740 3.776 3.740 3.776 252,102 +0.06(+1.57%)
Feb 16, 2006 3.748 3.776 3.710 3.718 234,815 -0.00(-0.07%)
Feb 15, 2006 3.721 3.737 3.710 3.721 328,093 -0.01(-0.30%)
Feb 14, 2006 3.779 3.779 3.729 3.732 420,651 -0.04(-1.03%)
Feb 13, 2006 3.807 3.832 3.726 3.771 434,337 -0.03(-0.73%)
Feb 10, 2006 3.771 3.798 3.735 3.798 1,179,480 +0.06(+1.63%)
Feb 09, 2006 3.762 3.762 3.668 3.737 576,234 -0.02(-0.44%)
Feb 08, 2006 3.665 3.754 3.651 3.754 682,838 +0.08(+2.27%)
Feb 07, 2006 3.668 3.687 3.651 3.671 296,400 -0.02(-0.45%)
Feb 06, 2006 3.660 3.690 3.640 3.687 441,179 +0.03(+0.84%)
Feb 03, 2006 3.685 3.685 3.640 3.657 280,194 -0.02(-0.68%)
Feb 02, 2006 3.649 3.693 3.646 3.682 223,291 +0.01(+0.38%)
Feb 01, 2006 3.698 3.732 3.651 3.668 273,351 -0.00(-0.08%)
Jan 31, 2006 3.660 3.721 3.646 3.671 311,526 -0.00(-0.08%)
Jan 30, 2006 3.665 3.710 3.643 3.674 517,891 -0.01(-0.30%)
Jan 27, 2006 3.657 3.707 3.651 3.685 506,726 +0.03(+0.76%)
Jan 26, 2006 3.660 3.674 3.643 3.657 239,497 -0.01(-0.30%)
Jan 25, 2006 3.657 3.668 3.632 3.668 411,287 +0.01(+0.30%)
Jan 24, 2006 3.640 3.671 3.640 3.657 386,797 +0.02(+0.46%)
Jan 23, 2006 3.624 3.671 3.624 3.640 469,991 -0.01(-0.23%)
Jan 20, 2006 3.674 3.682 3.635 3.649 324,852 +0.00(+0.08%)
Jan 19, 2006 3.621 3.651 3.612 3.646 364,108 +0.02(+0.61%)
Jan 18, 2006 3.604 3.632 3.540 3.624 511,048 -0.01(-0.23%)
Jan 17, 2006 3.696 3.696 3.604 3.632 482,596 -0.02(-0.61%)
Jan 13, 2006 3.671 3.671 3.612 3.654 309,366 +0.01(+0.38%)
Jan 12, 2006 3.607 3.649 3.604 3.640 455,225 +0.01(+0.23%)
Jan 11, 2006 3.601 3.632 3.582 3.632 325,212 +0.04(+1.08%)
Jan 10, 2006 3.593 3.596 3.562 3.593 444,060 +0.03(+0.78%)
Jan 09, 2006 3.551 3.590 3.546 3.565 422,452 +0.02(+0.47%)
Jan 06, 2006 3.562 3.574 3.546 3.549 356,905 -0.01(-0.39%)
Jan 05, 2006 3.549 3.585 3.549 3.562 369,150 +0.01(+0.39%)
Jan 04, 2006 3.485 3.554 3.485 3.549 363,388 +0.05(+1.51%)
Jan 03, 2006 3.451 3.499 3.451 3.496 448,382 +0.05(+1.37%)
Dec 30, 2005 3.396 3.454 3.393 3.449 623,053 +0.02(+0.73%)
Dec 29, 2005 3.415 3.435 3.404 3.424 541,300 +0.01(+0.24%)
Dec 28, 2005 3.512 3.521 3.415 3.415 547,062 -0.12(-3.30%)
Dec 27, 2005 3.540 3.557 3.521 3.532 330,614 -0.01(-0.31%)
Dec 23, 2005 3.543 3.571 3.526 3.543 307,925 -0.00(-0.08%)
Dec 22, 2005 3.599 3.599 3.529 3.546 341,779 -0.04(-1.24%)
Dec 21, 2005 3.596 3.610 3.590 3.590 318,369 -0.01(-0.39%)
Dec 20, 2005 3.596 3.604 3.587 3.604 529,055 +0.02(+0.46%)
Dec 19, 2005 3.612 3.621 3.576 3.587 379,954 -0.02(-0.69%)
Dec 16, 2005 3.637 3.652 3.585 3.612 573,353 -0.02(-0.69%)
Dec 15, 2005 3.687 3.737 3.637 3.637 336,016 -0.04(-1.06%)
Dec 14, 2005 3.646 3.690 3.646 3.676 258,585 +0.02(+0.68%)
Dec 13, 2005 3.635 3.665 3.625 3.651 151,621 +0.02(+0.69%)
Dec 12, 2005 3.651 3.651 3.626 3.626 175,751 +0.00(+0.00%)
Dec 09, 2005 3.682 3.687 3.626 3.626 181,513 -0.04(-1.06%)
Dec 08, 2005 3.640 3.676 3.626 3.665 280,554 +0.03(+0.92%)
Dec 07, 2005 3.618 3.643 3.618 3.632 275,512 +0.01(+0.23%)
Dec 06, 2005 3.637 3.654 3.618 3.624 256,064 -0.01(-0.38%)
Dec 05, 2005 3.624 3.654 3.624 3.637 152,702 +0.00(+0.00%)
Dec 02, 2005 3.626 3.685 3.610 3.637 176,111 +0.00(+0.00%)
Dec 01, 2005 3.651 3.668 3.635 3.637 272,991 -0.04(-1.13%)
Nov 30, 2005 3.637 3.687 3.637 3.679 302,883 +0.04(+1.15%)
Nov 29, 2005 3.637 3.668 3.626 3.637 313,327 +0.00(+0.08%)
Nov 28, 2005 3.635 3.662 3.610 3.635 332,055 -0.00(-0.08%)
Nov 25, 2005 3.632 3.646 3.632 3.637 90,396 +0.01(+0.15%)
Nov 23, 2005 3.632 3.657 3.632 3.632 229,053 -0.01(-0.15%)
Nov 22, 2005 3.654 3.685 3.629 3.637 274,431 +0.01(+0.31%)
Nov 21, 2005 3.596 3.632 3.596 3.626 348,622 +0.03(+0.85%)
Nov 18, 2005 3.596 3.621 3.582 3.596 264,707 +0.00(+0.00%)
Nov 17, 2005 3.621 3.624 3.593 3.596 164,947 -0.03(-0.77%)
Nov 16, 2005 3.626 3.657 3.599 3.624 193,038 -0.00(-0.08%)
Nov 15, 2005 3.596 3.662 3.596 3.626 329,534 +0.03(+0.85%)
Nov 14, 2005 3.557 3.610 3.557 3.596 298,921 +0.02(+0.54%)
Nov 11, 2005 3.585 3.599 3.557 3.576 327,373 -0.03(-0.85%)
Nov 10, 2005 3.593 3.624 3.582 3.607 312,967 -0.02(-0.61%)
Nov 09, 2005 3.651 3.698 3.615 3.629 260,746 -0.04(-1.06%)
Nov 08, 2005 3.671 3.700 3.657 3.668 219,329 -0.02(-0.45%)
Nov 07, 2005 3.685 3.701 3.679 3.685 104,442 +0.00(+0.00%)
Nov 04, 2005 3.687 3.718 3.685 3.685 123,530 -0.02(-0.67%)
Nov 03, 2005 3.718 3.746 3.710 3.710 154,863 -0.01(-0.22%)
Nov 02, 2005 3.698 3.748 3.698 3.718 131,813 +0.00(+0.07%)
Nov 01, 2005 3.693 3.740 3.674 3.715 226,892 +0.02(+0.45%)
Oct 31, 2005 3.701 3.743 3.674 3.698 193,038 +0.02(+0.68%)
Oct 28, 2005 3.693 3.721 3.674 3.674 128,572 -0.00(-0.08%)
Oct 27, 2005 3.671 3.704 3.671 3.676 136,855 -0.00(-0.08%)
Oct 26, 2005 3.704 3.718 3.679 3.679 147,300 -0.05(-1.41%)
Oct 25, 2005 3.760 3.760 3.693 3.732 198,801 +0.02(+0.52%)
Oct 24, 2005 3.637 3.746 3.637 3.712 211,766 +0.07(+1.91%)
Oct 21, 2005 3.671 3.679 3.635 3.643 245,259 +0.01(+0.23%)
Oct 20, 2005 3.671 3.707 3.632 3.635 296,040 -0.07(-1.95%)
Oct 19, 2005 3.649 3.715 3.624 3.707 297,481 +0.05(+1.44%)
Oct 18, 2005 3.607 3.665 3.596 3.654 221,850 +0.02(+0.61%)
Oct 17, 2005 3.651 3.679 3.585 3.632 399,402 +0.01(+0.23%)
Oct 14, 2005 3.599 3.648 3.582 3.624 528,695 +0.08(+2.19%)
Oct 13, 2005 3.610 3.657 3.471 3.546 416,689 -0.06(-1.77%)
Oct 12, 2005 3.710 3.710 3.601 3.610 408,406 -0.08(-2.26%)
Oct 11, 2005 3.682 3.732 3.676 3.693 285,956 +0.04(+1.06%)
Oct 10, 2005 3.740 3.748 3.654 3.654 317,649 -0.05(-1.42%)
Oct 07, 2005 3.701 3.737 3.690 3.707 305,404 +0.02(+0.45%)
Oct 06, 2005 3.771 3.771 3.690 3.690 219,689 -0.09(-2.28%)
Oct 05, 2005 3.823 3.823 3.768 3.776 189,437 -0.05(-1.23%)
Oct 04, 2005 3.846 3.846 3.815 3.823 100,120 -0.02(-0.65%)
Oct 03, 2005 3.818 3.879 3.815 3.848 384,276 +0.04(+1.18%)
Sep 30, 2005 3.773 3.804 3.748 3.804 325,212 +0.03(+0.88%)
Sep 29, 2005 3.762 3.790 3.726 3.771 273,351 -0.00(-0.07%)
Sep 28, 2005 3.754 3.812 3.723 3.773 378,874 -0.05(-1.31%)
Sep 27, 2005 3.840 3.840 3.821 3.823 221,130 +0.00(+0.07%)
Sep 26, 2005 3.751 3.821 3.751 3.821 222,570 +0.04(+1.10%)
Sep 23, 2005 3.779 3.860 3.754 3.779 333,856 -0.05(-1.38%)
Sep 22, 2005 3.821 3.835 3.807 3.832 208,164 +0.00(+0.00%)
Sep 21, 2005 3.804 3.835 3.798 3.832 290,638 +0.00(+0.00%)
Sep 20, 2005 3.843 3.846 3.787 3.832 312,607 -0.01(-0.29%)
Sep 19, 2005 3.815 3.843 3.807 3.843 228,693 +0.06(+1.62%)
Sep 16, 2005 3.790 3.804 3.779 3.782 114,166 +0.01(+0.37%)
Sep 15, 2005 3.748 3.776 3.748 3.768 112,725 +0.02(+0.52%)
Sep 14, 2005 3.748 3.773 3.748 3.748 240,938 -0.01(-0.15%)
Sep 13, 2005 3.776 3.782 3.748 3.754 203,843 -0.01(-0.15%)
Sep 12, 2005 3.773 3.782 3.748 3.760 270,110 -0.01(-0.37%)
Sep 09, 2005 3.762 3.782 3.748 3.773 242,018 -0.01(-0.15%)
Sep 08, 2005 3.748 3.779 3.748 3.779 181,874 +0.02(+0.44%)
Sep 07, 2005 3.765 3.771 3.737 3.762 294,239 -0.00(-0.07%)
Sep 06, 2005 3.760 3.771 3.748 3.765 227,612 +0.02(+0.52%)
Sep 02, 2005 3.726 3.757 3.726 3.746 186,195 +0.02(+0.60%)
Sep 01, 2005 3.704 3.740 3.704 3.723 263,987 +0.02(+0.68%)
Aug 31, 2005 3.721 3.726 3.679 3.698 448,742 -0.03(-0.75%)
Aug 30, 2005 3.743 3.751 3.721 3.726 315,488 -0.03(-0.74%)
Aug 29, 2005 3.773 3.785 3.737 3.754 364,828 -0.03(-0.81%)
Aug 26, 2005 3.793 3.793 3.754 3.785 355,825 +0.01(+0.29%)
Aug 25, 2005 3.771 3.785 3.762 3.773 183,674 -0.01(-0.22%)
Aug 24, 2005 3.790 3.793 3.768 3.782 160,985 -0.01(-0.29%)
Aug 23, 2005 3.804 3.804 3.779 3.793 156,663 +0.00(+0.07%)
Aug 22, 2005 3.787 3.815 3.782 3.790 328,814 -0.02(-0.44%)
Aug 19, 2005 3.804 3.812 3.768 3.807 123,890 +0.02(+0.44%)
Aug 18, 2005 3.754 3.801 3.754 3.790 165,667 +0.01(+0.37%)
Aug 17, 2005 3.804 3.818 3.771 3.776 137,936 -0.04(-0.95%)
Aug 16, 2005 3.832 3.832 3.807 3.812 191,598 -0.01(-0.22%)
Aug 15, 2005 3.832 3.837 3.804 3.821 190,517 -0.02(-0.58%)
Aug 12, 2005 3.837 3.851 3.812 3.843 182,954 -0.01(-0.14%)
Aug 11, 2005 3.807 3.848 3.798 3.848 190,877 +0.04(+1.09%)
Aug 10, 2005 3.798 3.812 3.776 3.807 302,523 +0.01(+0.22%)
Aug 09, 2005 3.771 3.798 3.743 3.798 293,879 +0.03(+0.81%)
Aug 08, 2005 3.790 3.801 3.740 3.768 418,130 -0.04(-0.95%)
Aug 05, 2005 3.815 3.815 3.762 3.804 316,929 -0.01(-0.22%)
Aug 04, 2005 3.821 3.840 3.796 3.812 342,139 -0.03(-0.87%)
Aug 03, 2005 3.832 3.879 3.812 3.846 304,324 +0.02(+0.44%)
Aug 02, 2005 3.837 3.852 3.818 3.829 183,674 -0.01(-0.22%)
Aug 01, 2005 3.835 3.868 3.815 3.837 199,521 -0.01(-0.29%)
Jul 29, 2005 3.832 3.868 3.793 3.848 199,881 +0.02(+0.58%)
Jul 28, 2005 3.812 3.832 3.790 3.826 151,981 +0.04(+1.10%)
Jul 27, 2005 3.776 3.823 3.757 3.785 183,674 +0.01(+0.22%)
Jul 26, 2005 3.846 3.846 3.776 3.776 283,075 -0.01(-0.37%)
Jul 25, 2005 3.785 3.801 3.765 3.790 198,801 -0.00(-0.07%)
Jul 22, 2005 3.854 3.857 3.793 3.793 205,283 -0.04(-0.94%)
Jul 21, 2005 3.829 3.860 3.807 3.829 208,885 +0.01(+0.29%)
Jul 20, 2005 3.812 3.832 3.787 3.818 206,003 +0.03(+0.73%)
Jul 19, 2005 3.812 3.832 3.790 3.790 240,938 -0.01(-0.29%)
Jul 18, 2005 3.832 3.882 3.798 3.801 313,687 -0.04(-0.94%)
Jul 15, 2005 3.868 3.873 3.823 3.837 226,892 +0.00(+0.07%)
Jul 14, 2005 3.846 3.862 3.815 3.835 284,515 -0.01(-0.22%)
Jul 13, 2005 3.757 3.846 3.757 3.843 295,320 +0.05(+1.32%)
Jul 12, 2005 3.782 3.843 3.765 3.793 397,241 +0.04(+0.96%)
Jul 11, 2005 3.782 3.782 3.737 3.757 339,618 -0.00(-0.07%)
Jul 08, 2005 3.787 3.787 3.746 3.760 328,814 +0.01(+0.30%)
Jul 07, 2005 3.754 3.804 3.735 3.748 298,561 -0.04(-1.10%)
Jul 06, 2005 3.818 3.818 3.732 3.790 475,753 -0.02(-0.58%)
Jul 05, 2005 3.832 3.840 3.785 3.812 194,839 -0.03(-0.87%)
Jul 01, 2005 3.873 3.882 3.815 3.846 150,541 -0.01(-0.22%)
Jun 30, 2005 3.823 3.879 3.823 3.854 164,226 +0.01(+0.36%)
Jun 29, 2005 3.860 3.860 3.804 3.840 210,685 +0.02(+0.58%)
Jun 28, 2005 3.812 3.851 3.785 3.818 273,711 -0.04(-1.08%)
Jun 27, 2005 3.868 3.904 3.846 3.860 284,876 -0.01(-0.22%)
Jun 24, 2005 3.885 3.921 3.843 3.868 307,565 -0.01(-0.21%)
Jun 23, 2005 3.887 3.923 3.876 3.876 268,669 -0.01(-0.29%)
Jun 22, 2005 3.893 3.896 3.857 3.887 269,389 +0.02(+0.57%)
Jun 21, 2005 3.848 3.868 3.818 3.865 243,819 +0.02(+0.43%)
Jun 20, 2005 3.843 3.857 3.818 3.848 234,455 +0.01(+0.14%)
Jun 17, 2005 3.823 3.843 3.807 3.843 304,324 +0.02(+0.58%)
Jun 16, 2005 3.760 3.854 3.757 3.821 350,422 +0.03(+0.88%)
Jun 15, 2005 3.807 3.812 3.754 3.787 428,574 -0.05(-1.37%)
Jun 14, 2005 3.887 3.904 3.832 3.840 192,318 -0.04(-1.14%)
Jun 13, 2005 3.915 3.918 3.876 3.885 279,113 -0.03(-0.78%)
Jun 10, 2005 3.846 3.926 3.846 3.915 208,164 +0.05(+1.29%)
Jun 09, 2005 3.868 3.873 3.843 3.865 172,510 -0.00(-0.07%)
Jun 08, 2005 3.843 3.873 3.822 3.868 236,976 +0.05(+1.38%)
Jun 07, 2005 3.826 3.871 3.810 3.815 161,705 +0.03(+0.88%)
Jun 06, 2005 3.876 3.887 3.757 3.782 274,071 -0.07(-1.73%)
Jun 03, 2005 3.846 3.887 3.826 3.848 197,000 +0.00(+0.00%)
Jun 02, 2005 3.815 3.885 3.801 3.848 263,987 +0.06(+1.61%)
Jun 01, 2005 3.707 3.815 3.707 3.787 270,830 +0.07(+1.79%)
May 31, 2005 3.760 3.762 3.707 3.721 228,333 -0.02(-0.52%)
May 27, 2005 3.746 3.748 3.704 3.740 248,141 -0.01(-0.15%)
May 26, 2005 3.729 3.746 3.721 3.746 327,373 +0.02(+0.45%)
May 25, 2005 3.679 3.729 3.665 3.729 266,508 +0.05(+1.36%)
May 24, 2005 3.612 3.685 3.612 3.679 230,493 +0.07(+1.92%)
May 23, 2005 3.649 3.665 3.610 3.610 244,539 -0.03(-0.76%)
May 20, 2005 3.657 3.657 3.624 3.637 160,265 -0.01(-0.30%)
May 19, 2005 3.568 3.649 3.568 3.649 171,790 +0.08(+2.26%)
May 18, 2005 3.537 3.607 3.537 3.568 276,952 +0.04(+1.10%)
May 17, 2005 3.524 3.543 3.521 3.529 232,654 +0.01(+0.16%)
May 16, 2005 3.535 3.540 3.510 3.524 334,576 -0.02(-0.47%)
May 13, 2005 3.585 3.610 3.540 3.540 230,854 -0.04(-1.01%)
May 12, 2005 3.599 3.637 3.568 3.576 212,126 -0.03(-0.77%)
May 11, 2005 3.629 3.637 3.599 3.604 201,682 -0.03(-0.76%)
May 10, 2005 3.554 3.635 3.543 3.632 369,150 +0.08(+2.19%)
May 09, 2005 3.590 3.599 3.540 3.554 584,158 -0.07(-1.99%)
May 06, 2005 3.701 3.715 3.610 3.626 208,524 -0.07(-2.03%)
May 05, 2005 3.693 3.718 3.676 3.701 257,504 +0.01(+0.23%)
May 04, 2005 3.649 3.696 3.632 3.693 253,183 +0.05(+1.29%)
May 03, 2005 3.654 3.696 3.646 3.646 238,417 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.