Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.263 3.313 3.263 3.310 247,780 +0.05(+1.45%)
Apr 29, 2003 3.257 3.265 3.238 3.263 240,217 +0.01(+0.34%)
Apr 28, 2003 3.263 3.301 3.240 3.251 236,616 +0.02(+0.52%)
Apr 25, 2003 3.232 3.260 3.213 3.235 289,558 +0.00(+0.09%)
Apr 24, 2003 3.301 3.301 3.224 3.232 422,452 -0.04(-1.27%)
Apr 23, 2003 3.290 3.307 3.260 3.274 453,784 -0.03(-0.84%)
Apr 22, 2003 3.290 3.326 3.288 3.301 371,311 +0.00(+0.00%)
Apr 21, 2003 3.282 3.332 3.276 3.301 388,238 -0.00(-0.08%)
Apr 17, 2003 3.326 3.343 3.293 3.304 533,017 -0.00(-0.08%)
Apr 16, 2003 3.304 3.326 3.279 3.307 424,973 +0.03(+0.93%)
Apr 15, 2003 3.263 3.288 3.251 3.276 412,728 +0.01(+0.43%)
Apr 14, 2003 3.263 3.268 3.235 3.263 322,691 +0.04(+1.38%)
Apr 11, 2003 3.246 3.246 3.210 3.218 354,024 -0.01(-0.34%)
Apr 10, 2003 3.249 3.254 3.201 3.229 354,024 -0.01(-0.34%)
Apr 09, 2003 3.271 3.274 3.196 3.240 335,656 -0.00(-0.09%)
Apr 08, 2003 3.265 3.274 3.226 3.243 195,199 +0.01(+0.17%)
Apr 07, 2003 3.182 3.274 3.179 3.238 376,713 +0.03(+0.87%)
Apr 04, 2003 3.176 3.229 3.174 3.210 401,563 +0.01(+0.43%)
Apr 03, 2003 3.174 3.201 3.171 3.196 240,217 +0.02(+0.61%)
Apr 02, 2003 3.182 3.199 3.143 3.176 430,375 -0.01(-0.35%)
Apr 01, 2003 3.182 3.201 3.179 3.188 356,545 -0.01(-0.17%)
Mar 31, 2003 3.096 3.201 3.096 3.193 481,516 +0.07(+2.22%)
Mar 28, 2003 3.151 3.185 3.099 3.124 786,920 -0.05(-1.49%)
Mar 27, 2003 3.204 3.204 3.127 3.171 512,849 -0.08(-2.39%)
Mar 26, 2003 3.213 3.251 3.199 3.249 352,583 +0.03(+0.86%)
Mar 25, 2003 3.196 3.243 3.196 3.221 359,786 +0.04(+1.22%)
Mar 24, 2003 3.193 3.218 3.171 3.182 402,283 +0.01(+0.44%)
Mar 21, 2003 3.118 3.199 3.104 3.168 684,999 +0.07(+2.33%)
Mar 20, 2003 3.018 3.127 3.018 3.096 737,940 -0.01(-0.18%)
Mar 19, 2003 3.115 3.165 3.071 3.102 1,517,298 -0.07(-2.36%)
Mar 18, 2003 3.193 3.240 3.149 3.176 2,904,223 -0.16(-4.90%)
Mar 17, 2003 3.465 3.471 3.338 3.340 606,127 -0.11(-3.06%)
Mar 14, 2003 3.421 3.471 3.418 3.446 213,567 +0.01(+0.16%)
Mar 13, 2003 3.449 3.490 3.429 3.440 366,629 -0.02(-0.56%)
Mar 12, 2003 3.482 3.524 3.443 3.460 373,472 -0.04(-1.27%)
Mar 11, 2003 3.537 3.565 3.479 3.504 343,940 -0.02(-0.55%)
Mar 10, 2003 3.568 3.590 3.504 3.524 735,779 +0.02(+0.71%)
Mar 07, 2003 3.471 3.499 3.446 3.499 245,620 +0.00(+0.08%)
Mar 06, 2003 3.446 3.537 3.435 3.496 509,607 +0.04(+1.21%)
Mar 05, 2003 3.454 3.454 3.418 3.454 388,238 +0.00(+0.00%)
Mar 04, 2003 3.429 3.465 3.429 3.454 401,923 +0.02(+0.73%)
Mar 03, 2003 3.396 3.465 3.390 3.429 814,291 +0.07(+2.07%)
Feb 28, 2003 3.376 3.399 3.340 3.360 265,428 -0.02(-0.49%)
Feb 27, 2003 3.435 3.440 3.368 3.376 347,541 -0.05(-1.38%)
Feb 26, 2003 3.379 3.435 3.363 3.424 341,419 +0.05(+1.56%)
Feb 25, 2003 3.346 3.374 3.332 3.371 341,059 +0.02(+0.58%)
Feb 24, 2003 3.332 3.385 3.332 3.351 531,576 +0.02(+0.75%)
Feb 21, 2003 3.318 3.332 3.313 3.326 272,270 +0.01(+0.25%)
Feb 20, 2003 3.310 3.326 3.304 3.318 127,131 -0.01(-0.17%)
Feb 19, 2003 3.315 3.332 3.296 3.324 232,654 +0.03(+0.84%)
Feb 18, 2003 3.285 3.315 3.282 3.296 168,908 +0.01(+0.42%)
Feb 14, 2003 3.296 3.313 3.276 3.282 159,545 -0.02(-0.51%)
Feb 13, 2003 3.265 3.326 3.235 3.299 274,792 -0.00(-0.08%)
Feb 12, 2003 3.324 3.346 3.276 3.301 199,881 -0.04(-1.33%)
Feb 11, 2003 3.326 3.349 3.321 3.346 211,046 +0.02(+0.75%)
Feb 10, 2003 3.310 3.326 3.304 3.321 160,985 +0.01(+0.42%)
Feb 07, 2003 3.321 3.324 3.263 3.307 140,817 -0.02(-0.50%)
Feb 06, 2003 3.246 3.329 3.246 3.324 223,291 +0.08(+2.40%)
Feb 05, 2003 3.254 3.274 3.207 3.246 246,340 -0.04(-1.27%)
Feb 04, 2003 3.315 3.326 3.249 3.288 219,329 -0.02(-0.75%)
Feb 03, 2003 3.301 3.346 3.279 3.313 195,199 +0.04(+1.19%)
Jan 31, 2003 3.332 3.354 3.263 3.274 197,000 -0.06(-1.75%)
Jan 30, 2003 3.315 3.332 3.246 3.332 177,192 +0.02(+0.76%)
Jan 29, 2003 3.263 3.318 3.224 3.307 214,287 +0.07(+2.23%)
Jan 28, 2003 3.160 3.238 3.157 3.235 199,161 +0.09(+2.92%)
Jan 27, 2003 3.232 3.232 3.132 3.143 207,084 -0.07(-2.25%)
Jan 24, 2003 3.260 3.288 3.193 3.215 259,305 -0.06(-1.78%)
Jan 23, 2003 3.274 3.301 3.240 3.274 165,307 +0.00(+0.08%)
Jan 22, 2003 3.315 3.318 3.263 3.271 160,625 -0.02(-0.51%)
Jan 21, 2003 3.315 3.346 3.274 3.288 212,126 -0.03(-0.84%)
Jan 17, 2003 3.324 3.365 3.301 3.315 232,294 -0.01(-0.25%)
Jan 16, 2003 3.321 3.371 3.299 3.324 234,815 -0.01(-0.25%)
Jan 15, 2003 3.326 3.360 3.293 3.332 381,035 +0.04(+1.10%)
Jan 14, 2003 3.260 3.299 3.249 3.296 292,079 +0.04(+1.28%)
Jan 13, 2003 3.238 3.254 3.224 3.254 254,263 +0.03(+1.03%)
Jan 10, 2003 3.240 3.251 3.215 3.221 303,963 +0.01(+0.26%)
Jan 09, 2003 3.235 3.251 3.201 3.213 341,779 +0.01(+0.17%)
Jan 08, 2003 3.213 3.251 3.207 3.207 192,318 -0.02(-0.69%)
Jan 07, 2003 3.235 3.243 3.218 3.229 152,342 +0.01(+0.35%)
Jan 06, 2003 3.213 3.249 3.190 3.218 278,393 +0.01(+0.17%)
Jan 03, 2003 3.188 3.215 3.168 3.213 133,614 -0.00(-0.09%)
Jan 02, 2003 3.210 3.224 3.143 3.215 240,938 +0.01(+0.17%)
Dec 31, 2002 3.179 3.224 3.132 3.210 338,898 +0.03(+0.87%)
Dec 30, 2002 3.232 3.249 3.182 3.182 330,254 -0.10(-3.05%)
Dec 27, 2002 3.229 3.282 3.221 3.282 264,707 +0.01(+0.25%)
Dec 26, 2002 3.260 3.274 3.238 3.274 208,885 +0.05(+1.55%)
Dec 24, 2002 3.229 3.271 3.221 3.224 159,545 -0.01(-0.26%)
Dec 23, 2002 3.271 3.290 3.218 3.232 350,062 -0.03(-0.94%)
Dec 20, 2002 3.193 3.263 3.193 3.263 270,470 +0.04(+1.12%)
Dec 19, 2002 3.165 3.232 3.165 3.226 235,175 +0.04(+1.22%)
Dec 18, 2002 3.218 3.232 3.174 3.188 307,925 -0.01(-0.43%)
Dec 17, 2002 3.146 3.215 3.143 3.201 264,347 +0.04(+1.32%)
Dec 16, 2002 3.154 3.190 3.154 3.160 225,812 +0.01(+0.18%)
Dec 13, 2002 3.143 3.185 3.127 3.154 157,024 +0.01(+0.44%)
Dec 12, 2002 3.146 3.190 3.138 3.140 136,135 +0.02(+0.53%)
Dec 11, 2002 3.151 3.193 3.124 3.124 293,519 -0.04(-1.32%)
Dec 10, 2002 3.138 3.188 3.124 3.165 173,230 +0.03(+0.97%)
Dec 09, 2002 3.149 3.165 3.088 3.135 225,091 +0.01(+0.36%)
Dec 06, 2002 3.157 3.160 3.124 3.124 236,256 -0.04(-1.14%)
Dec 05, 2002 3.149 3.190 3.149 3.160 193,038 +0.00(+0.09%)
Dec 04, 2002 3.121 3.157 3.121 3.157 187,636 +0.02(+0.53%)
Dec 03, 2002 3.135 3.149 3.115 3.140 148,740 +0.01(+0.36%)
Dec 02, 2002 3.110 3.132 3.085 3.129 161,705 +0.02(+0.71%)
Nov 29, 2002 3.124 3.132 3.102 3.107 90,396 -0.02(-0.71%)
Nov 27, 2002 3.110 3.138 3.077 3.129 175,391 +0.05(+1.71%)
Nov 26, 2002 3.057 3.082 3.057 3.077 155,583 -0.01(-0.18%)
Nov 25, 2002 3.132 3.132 3.071 3.082 172,870 -0.03(-0.89%)
Nov 22, 2002 3.063 3.110 3.057 3.110 253,903 +0.05(+1.54%)
Nov 21, 2002 3.057 3.088 3.054 3.063 218,609 +0.01(+0.36%)
Nov 20, 2002 3.052 3.057 3.038 3.052 150,181 +0.00(+0.00%)
Nov 19, 2002 3.027 3.054 3.010 3.052 323,771 +0.00(+0.00%)
Nov 18, 2002 3.057 3.057 3.029 3.052 191,958 +0.01(+0.46%)
Nov 15, 2002 3.052 3.060 3.027 3.038 110,565 -0.02(-0.64%)
Nov 14, 2002 3.038 3.057 3.029 3.057 217,528 +0.03(+0.92%)
Nov 13, 2002 3.046 3.060 3.002 3.029 129,292 -0.03(-1.00%)
Nov 12, 2002 3.054 3.065 3.029 3.060 164,947 +0.00(+0.00%)
Nov 11, 2002 3.057 3.060 3.027 3.060 178,272 +0.03(+1.01%)
Nov 08, 2002 3.049 3.052 3.007 3.029 157,744 -0.01(-0.37%)
Nov 07, 2002 3.015 3.049 3.015 3.040 145,859 -0.01(-0.18%)
Nov 06, 2002 3.049 3.052 3.018 3.046 139,016 +0.02(+0.83%)
Nov 05, 2002 3.018 3.054 3.018 3.021 136,495 -0.02(-0.55%)
Nov 04, 2002 3.010 3.052 3.010 3.038 191,598 +0.01(+0.46%)
Nov 01, 2002 3.040 3.054 3.004 3.024 181,153 -0.03(-1.00%)
Oct 31, 2002 3.043 3.077 3.029 3.054 161,345 +0.01(+0.18%)
Oct 30, 2002 3.013 3.052 2.999 3.049 160,625 +0.01(+0.18%)
Oct 29, 2002 3.043 3.052 2.988 3.043 160,625 +0.03(+0.92%)
Oct 28, 2002 2.999 3.052 2.999 3.015 123,530 -0.01(-0.37%)
Oct 25, 2002 2.971 3.046 2.971 3.027 126,411 +0.03(+0.93%)
Oct 24, 2002 3.015 3.043 2.977 2.999 122,810 -0.02(-0.83%)
Oct 23, 2002 2.977 3.038 2.971 3.024 2,629,071 +0.00(+0.00%)
Oct 22, 2002 3.060 3.068 3.015 3.024 265,788 -0.04(-1.18%)
Oct 21, 2002 2.971 3.082 2.971 3.060 417,049 +0.04(+1.38%)
Oct 18, 2002 3.040 3.054 2.985 3.018 273,351 -0.02(-0.55%)
Oct 17, 2002 3.013 3.040 2.974 3.035 252,823 +0.06(+2.05%)
Oct 16, 2002 2.910 3.046 2.904 2.974 419,931 +0.04(+1.23%)
Oct 15, 2002 2.927 2.954 2.902 2.938 324,852 +0.04(+1.34%)
Oct 14, 2002 2.885 2.899 2.871 2.899 118,488 +0.04(+1.36%)
Oct 11, 2002 2.827 2.860 2.810 2.860 254,263 +0.06(+2.18%)
Oct 10, 2002 2.793 2.879 2.779 2.799 229,773 -0.00(-0.10%)
Oct 09, 2002 2.885 2.888 2.802 2.802 249,941 -0.06(-2.04%)
Oct 08, 2002 2.852 2.888 2.835 2.860 293,159 -0.01(-0.29%)
Oct 07, 2002 2.904 2.915 2.849 2.868 270,470 -0.06(-2.09%)
Oct 04, 2002 2.963 2.963 2.918 2.929 107,323 +0.00(+0.00%)
Oct 03, 2002 2.924 2.952 2.918 2.929 162,426 +0.02(+0.67%)
Oct 02, 2002 2.913 2.927 2.904 2.910 153,062 +0.01(+0.29%)
Oct 01, 2002 2.899 2.924 2.877 2.902 239,137 -0.02(-0.67%)
Sep 30, 2002 3.018 3.018 2.849 2.921 371,671 -0.09(-2.86%)
Sep 27, 2002 3.054 3.054 2.974 3.007 146,939 -0.03(-1.10%)
Sep 26, 2002 3.032 3.090 3.004 3.040 284,876 -0.03(-1.08%)
Sep 25, 2002 3.038 3.104 3.010 3.074 105,883 +0.07(+2.22%)
Sep 24, 2002 3.002 3.024 2.940 3.007 227,612 +0.01(+0.19%)
Sep 23, 2002 3.043 3.049 3.002 3.002 217,168 -0.07(-2.26%)
Sep 20, 2002 3.093 3.093 3.032 3.071 149,460 -0.03(-0.98%)
Sep 19, 2002 3.093 3.132 3.068 3.102 178,272 -0.02(-0.53%)
Sep 18, 2002 3.115 3.138 3.090 3.118 208,885 +0.01(+0.18%)
Sep 17, 2002 3.113 3.163 3.104 3.113 162,426 -0.02(-0.71%)
Sep 16, 2002 3.113 3.146 3.090 3.135 212,126 +0.01(+0.27%)
Sep 13, 2002 3.132 3.132 3.093 3.127 98,680 +0.01(+0.45%)
Sep 12, 2002 3.118 3.121 3.082 3.113 144,418 -0.01(-0.36%)
Sep 11, 2002 3.121 3.124 3.077 3.124 94,358 +0.03(+0.90%)
Sep 10, 2002 3.115 3.127 3.082 3.096 178,992 +0.01(+0.27%)
Sep 09, 2002 3.165 3.165 3.079 3.088 197,720 -0.04(-1.42%)
Sep 06, 2002 3.107 3.138 3.077 3.132 168,548 +0.05(+1.53%)
Sep 05, 2002 3.074 3.102 3.068 3.085 96,159 -0.02(-0.54%)
Sep 04, 2002 3.054 3.104 3.054 3.102 113,806 +0.07(+2.20%)
Sep 03, 2002 3.054 3.088 3.035 3.035 152,702 -0.02(-0.64%)
Aug 30, 2002 3.077 3.077 3.027 3.054 118,128 -0.01(-0.27%)
Aug 29, 2002 3.079 3.082 3.007 3.063 108,044 +0.01(+0.27%)
Aug 28, 2002 3.043 3.082 3.013 3.054 170,709 -0.02(-0.81%)
Aug 27, 2002 3.029 3.079 3.002 3.079 258,225 +0.01(+0.27%)
Aug 26, 2002 3.082 3.085 3.046 3.071 164,947 -0.01(-0.27%)
Aug 23, 2002 3.054 3.079 3.043 3.079 124,250 +0.02(+0.82%)
Aug 22, 2002 3.049 3.054 3.027 3.054 210,325 +0.06(+1.95%)
Aug 21, 2002 2.899 3.002 2.899 2.996 230,493 +0.08(+2.86%)
Aug 20, 2002 2.899 2.915 2.888 2.913 360,146 -0.01(-0.19%)
Aug 16, 2002 2.902 2.943 2.896 2.918 191,598 +0.02(+0.86%)
Aug 15, 2002 2.907 2.943 2.890 2.893 250,662 -0.03(-0.95%)
Aug 14, 2002 2.888 2.935 2.888 2.921 218,609 -0.03(-0.94%)
Aug 13, 2002 2.946 2.985 2.915 2.949 216,808 -0.01(-0.28%)
Aug 12, 2002 2.974 2.996 2.924 2.957 178,992 +0.09(+3.20%)
Aug 07, 2002 2.874 2.899 2.835 2.865 187,276 -0.01(-0.29%)
Aug 06, 2002 2.849 2.904 2.849 2.874 160,265 +0.01(+0.39%)
Aug 05, 2002 2.929 2.957 2.849 2.863 118,848 -0.07(-2.27%)
Aug 02, 2002 2.902 2.977 2.899 2.929 148,020 +0.02(+0.86%)
Aug 01, 2002 2.888 2.913 2.874 2.904 191,237 -0.01(-0.29%)
Jul 31, 2002 2.860 2.918 2.860 2.913 103,001 +0.02(+0.77%)
Jul 30, 2002 2.915 2.924 2.863 2.890 174,671 -0.04(-1.23%)
Jul 29, 2002 2.827 2.927 2.804 2.927 279,473 +0.11(+4.05%)
Jul 26, 2002 2.810 2.846 2.779 2.813 139,736 -0.02(-0.88%)
Jul 25, 2002 2.721 2.860 2.710 2.838 348,982 +0.10(+3.76%)
Jul 24, 2002 2.777 2.829 2.668 2.735 872,275 -0.13(-4.46%)
Jul 23, 2002 3.010 3.010 2.860 2.863 345,740 -0.15(-4.89%)
Jul 22, 2002 3.038 3.077 2.977 3.010 459,187 -0.07(-2.25%)
Jul 19, 2002 3.029 3.088 3.021 3.079 1,080,440 +0.04(+1.19%)
Jul 17, 2002 3.004 3.096 3.004 3.043 409,847 +0.03(+1.11%)
Jul 12, 2002 2.982 3.032 2.935 3.010 232,294 +0.07(+2.36%)
Jul 11, 2002 2.924 2.988 2.915 2.940 365,548 -0.02(-0.84%)
Jul 10, 2002 3.027 3.038 2.943 2.965 284,876 -0.01(-0.47%)
Jul 09, 2002 3.002 3.013 2.949 2.979 214,287 +0.01(+0.19%)
Jul 08, 2002 2.943 2.974 2.943 2.974 227,252 +0.03(+1.04%)
Jul 05, 2002 2.913 2.960 2.902 2.943 114,526 +0.03(+1.05%)
Jul 04, 2002 2.918 2.954 2.838 2.913 400,483 +0.00(+0.00%)
Jul 03, 2002 2.918 2.954 2.838 2.913 400,483 -0.02(-0.57%)
Jul 02, 2002 3.015 3.046 2.915 2.929 419,571 -0.10(-3.21%)
Jul 01, 2002 3.024 3.049 3.004 3.027 235,896 +0.02(+0.55%)
Jun 28, 2002 3.004 3.024 2.985 3.010 289,558 +0.01(+0.28%)
Jun 27, 2002 3.007 3.027 2.971 3.002 387,517 -0.01(-0.18%)
Jun 26, 2002 2.999 3.052 2.885 3.007 413,448 -0.10(-3.30%)
Jun 25, 2002 3.004 3.118 2.988 3.110 524,013 +0.16(+5.56%)
Jun 21, 2002 3.127 3.151 2.846 2.946 1,033,981 -0.19(-6.19%)
Jun 20, 2002 3.226 3.232 3.138 3.140 312,247 -0.11(-3.33%)
Jun 19, 2002 3.213 3.249 3.213 3.249 310,086 +0.00(+0.09%)
Jun 18, 2002 3.196 3.249 3.179 3.246 346,461 +0.09(+2.72%)
Jun 17, 2002 3.315 3.315 3.154 3.160 592,801 -0.16(-4.69%)
Jun 14, 2002 3.290 3.315 3.238 3.315 460,267 -0.05(-1.57%)
Jun 12, 2002 3.371 3.374 3.349 3.368 277,313 -0.00(-0.08%)
Jun 11, 2002 3.388 3.404 3.368 3.371 323,411 -0.01(-0.41%)
Jun 10, 2002 3.385 3.410 3.365 3.385 279,834 -0.02(-0.49%)
Jun 07, 2002 3.388 3.401 3.363 3.401 233,375 +0.00(+0.08%)
Jun 06, 2002 3.390 3.399 3.388 3.399 371,671 -0.00(-0.08%)
Jun 05, 2002 3.410 3.426 3.390 3.401 184,755 -0.04(-1.05%)
May 31, 2002 3.426 3.457 3.415 3.437 197,720 +0.02(+0.73%)
May 28, 2002 3.426 3.426 3.399 3.413 346,461 -0.01(-0.24%)
May 27, 2002 3.399 3.421 3.399 3.421 198,440 +0.00(+0.00%)
May 24, 2002 3.399 3.421 3.399 3.421 198,440 -0.01(-0.24%)
May 23, 2002 3.429 3.435 3.388 3.429 360,146 -0.02(-0.48%)
May 22, 2002 3.415 3.454 3.379 3.446 328,453 +0.02(+0.57%)
May 21, 2002 3.376 3.440 3.376 3.426 284,876 +0.01(+0.16%)
May 20, 2002 3.379 3.424 3.376 3.421 154,142 +0.04(+1.32%)
May 17, 2002 3.346 3.401 3.346 3.376 239,857 +0.02(+0.58%)
May 16, 2002 3.385 3.385 3.326 3.357 201,322 -0.00(-0.08%)
May 15, 2002 3.315 3.360 3.315 3.360 175,031 +0.01(+0.17%)
May 14, 2002 3.346 3.374 3.326 3.354 225,451 +0.01(+0.17%)
May 13, 2002 3.324 3.357 3.313 3.349 302,163 +0.02(+0.50%)
May 10, 2002 3.346 3.346 3.315 3.332 203,843 +0.01(+0.42%)
May 09, 2002 3.346 3.354 3.315 3.318 222,210 -0.04(-1.08%)
May 08, 2002 3.365 3.365 3.340 3.354 217,528 +0.01(+0.17%)
May 07, 2002 3.388 3.399 3.338 3.349 202,762 -0.01(-0.41%)
May 06, 2002 3.363 3.388 3.360 3.363 143,698 -0.02(-0.49%)
May 03, 2002 3.399 3.399 3.360 3.379 242,018 -0.01(-0.25%)
May 02, 2002 3.388 3.401 3.388 3.388 205,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.