Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rudolph Technologies (NY: RTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.05 13.16 12.80 12.83 340,336 -0.36(-2.73%)
Apr 29, 2015 13.31 13.43 13.15 13.19 425,030 -0.26(-1.93%)
Apr 28, 2015 13.17 13.84 12.96 13.45 1,542,949 +1.40(+11.62%)
Apr 27, 2015 12.39 12.72 12.02 12.05 309,247 -0.33(-2.67%)
Apr 24, 2015 12.52 12.52 12.27 12.38 184,372 -0.07(-0.56%)
Apr 23, 2015 12.06 12.53 12.01 12.45 396,558 +0.79(+6.78%)
Apr 22, 2015 11.61 11.73 11.27 11.66 140,820 +0.10(+0.87%)
Apr 21, 2015 11.26 11.57 11.25 11.56 143,321 +0.36(+3.21%)
Apr 20, 2015 11.17 11.32 11.07 11.20 70,615 +0.09(+0.81%)
Apr 17, 2015 11.66 11.66 10.91 11.11 360,522 -0.63(-5.37%)
Apr 16, 2015 11.76 11.84 11.72 11.74 138,569 -0.02(-0.17%)
Apr 15, 2015 11.56 11.90 11.53 11.76 150,520 +0.16(+1.38%)
Apr 14, 2015 11.52 11.68 11.36 11.60 154,132 +0.09(+0.78%)
Apr 13, 2015 11.33 11.56 11.33 11.51 126,700 +0.15(+1.32%)
Apr 10, 2015 11.33 11.40 11.28 11.36 53,376 +0.10(+0.89%)
Apr 09, 2015 11.39 11.43 11.18 11.26 100,334 -0.17(-1.49%)
Apr 08, 2015 11.25 11.53 11.25 11.43 112,499 +0.19(+1.69%)
Apr 07, 2015 11.21 11.26 11.11 11.24 150,383 +0.02(+0.18%)
Apr 06, 2015 11.11 11.25 11.05 11.22 114,375 +0.01(+0.09%)
Apr 02, 2015 11.20 11.21 11.21 11.21 149,600 +0.00(+0.00%)
Apr 01, 2015 10.91 11.30 10.91 11.21 164,188 +0.19(+1.72%)
Mar 31, 2015 11.08 11.16 10.91 11.02 226,380 -0.17(-1.52%)
Mar 30, 2015 11.31 11.42 11.16 11.19 173,042 -0.07(-0.62%)
Mar 27, 2015 11.42 11.50 11.10 11.26 195,999 -0.12(-1.05%)
Mar 26, 2015 11.43 11.55 11.18 11.38 120,468 -0.18(-1.56%)
Mar 25, 2015 12.32 12.40 11.52 11.56 220,874 -0.79(-6.40%)
Mar 24, 2015 12.18 12.43 12.12 12.35 113,770 +0.19(+1.56%)
Mar 23, 2015 12.06 12.25 12.06 12.16 160,174 +0.09(+0.75%)
Mar 20, 2015 12.16 12.24 11.95 12.07 269,580 +0.01(+0.08%)
Mar 19, 2015 12.03 12.12 11.99 12.06 151,465 +0.03(+0.25%)
Mar 18, 2015 12.00 12.11 11.76 12.03 183,536 +0.02(+0.17%)
Mar 17, 2015 11.84 12.02 11.82 12.01 472,610 +0.09(+0.76%)
Mar 16, 2015 11.91 12.02 11.84 11.92 236,049 +0.01(+0.08%)
Mar 13, 2015 12.25 12.25 11.82 11.91 654,390 -0.59(-4.72%)
Mar 12, 2015 12.59 12.65 12.41 12.50 117,252 -0.04(-0.32%)
Mar 11, 2015 12.04 12.55 12.03 12.54 196,343 +0.54(+4.50%)
Mar 10, 2015 12.11 12.24 11.80 12.00 393,693 -0.21(-1.72%)
Mar 09, 2015 12.20 12.32 12.16 12.21 95,834 +0.04(+0.33%)
Mar 06, 2015 12.26 12.38 12.13 12.17 154,130 -0.23(-1.85%)
Mar 05, 2015 12.53 12.53 12.32 12.40 95,302 -0.07(-0.56%)
Mar 04, 2015 12.42 12.58 12.35 12.47 103,256 -0.01(-0.08%)
Mar 03, 2015 12.73 12.73 12.43 12.48 163,616 -0.26(-2.04%)
Mar 02, 2015 12.34 12.77 12.30 12.74 278,687 +0.41(+3.33%)
Feb 27, 2015 12.37 12.45 12.30 12.33 186,136 -0.06(-0.48%)
Feb 26, 2015 12.30 12.39 12.25 12.39 119,108 +0.04(+0.32%)
Feb 25, 2015 12.32 12.43 12.18 12.35 108,082 +0.03(+0.24%)
Feb 24, 2015 12.31 12.37 12.19 12.32 115,975 +0.06(+0.49%)
Feb 23, 2015 12.30 12.30 12.07 12.26 172,082 -0.04(-0.33%)
Feb 20, 2015 12.36 12.40 12.09 12.30 136,152 -0.04(-0.32%)
Feb 19, 2015 12.19 12.60 12.10 12.34 262,186 +0.21(+1.73%)
Feb 18, 2015 12.09 12.19 11.99 12.13 180,784 +0.07(+0.58%)
Feb 17, 2015 12.15 12.16 11.98 12.06 201,928 -0.08(-0.66%)
Feb 13, 2015 12.31 12.14 12.14 12.14 296,300 -0.17(-1.38%)
Feb 12, 2015 12.32 12.39 12.27 12.31 214,004 +0.05(+0.41%)
Feb 11, 2015 12.50 12.59 12.22 12.26 249,050 -0.31(-2.47%)
Feb 10, 2015 12.60 12.70 12.34 12.57 356,792 +0.11(+0.88%)
Feb 09, 2015 12.12 12.58 12.12 12.46 465,656 +0.37(+3.06%)
Feb 06, 2015 12.01 12.28 11.94 12.09 462,023 +0.08(+0.67%)
Feb 05, 2015 11.70 12.03 11.70 12.01 527,170 +0.28(+2.39%)
Feb 04, 2015 11.33 11.81 11.33 11.73 494,447 +0.33(+2.89%)
Feb 03, 2015 10.84 11.75 10.79 11.40 1,600,988 +1.24(+12.20%)
Feb 02, 2015 10.07 10.20 9.800 10.16 236,828 +0.13(+1.30%)
Jan 30, 2015 10.41 10.46 10.01 10.03 536,686 -0.49(-4.66%)
Jan 29, 2015 10.29 10.53 10.20 10.52 139,363 +0.27(+2.63%)
Jan 28, 2015 10.58 10.60 10.24 10.25 180,645 -0.16(-1.54%)
Jan 27, 2015 10.49 10.55 10.38 10.41 84,401 -0.17(-1.61%)
Jan 26, 2015 10.52 10.65 10.41 10.58 90,389 +0.06(+0.57%)
Jan 23, 2015 10.60 10.60 10.39 10.52 65,384 -0.05(-0.47%)
Jan 22, 2015 10.55 10.60 10.11 10.57 100,523 +0.08(+0.76%)
Jan 21, 2015 10.36 10.51 10.33 10.49 209,521 +0.09(+0.87%)
Jan 20, 2015 10.25 10.46 10.11 10.40 206,281 +0.46(+4.63%)
Jan 16, 2015 9.790 9.960 9.776 9.940 93,850 +0.10(+1.02%)
Jan 15, 2015 10.01 10.01 9.770 9.840 137,878 -0.12(-1.20%)
Jan 14, 2015 9.800 9.990 9.790 9.960 71,600 +0.06(+0.61%)
Jan 13, 2015 10.03 10.25 9.810 9.900 459,647 -0.05(-0.50%)
Jan 12, 2015 10.03 10.04 9.840 9.950 106,882 -0.07(-0.70%)
Jan 09, 2015 10.06 10.11 9.930 10.02 74,757 -0.05(-0.50%)
Jan 08, 2015 10.01 10.18 9.960 10.07 95,249 +0.13(+1.31%)
Jan 07, 2015 9.930 9.950 9.800 9.940 113,283 +0.10(+1.02%)
Jan 06, 2015 10.07 10.07 9.710 9.840 244,394 -0.23(-2.28%)
Jan 05, 2015 10.14 10.25 9.930 10.07 153,284 -0.10(-0.98%)
Jan 02, 2015 10.30 10.43 9.980 10.17 120,188 -0.06(-0.59%)
Dec 31, 2014 10.18 10.23 10.23 10.23 102,700 +0.09(+0.89%)
Dec 30, 2014 10.19 10.23 10.07 10.14 75,741 -0.02(-0.20%)
Dec 29, 2014 10.25 10.27 10.09 10.16 98,400 -0.09(-0.88%)
Dec 26, 2014 10.18 10.30 10.13 10.25 47,188 +0.09(+0.89%)
Dec 24, 2014 10.19 10.16 10.16 10.16 40,000 +0.01(+0.10%)
Dec 23, 2014 10.21 10.44 10.09 10.15 130,744 -0.08(-0.78%)
Dec 22, 2014 10.05 10.26 10.04 10.23 158,150 +0.15(+1.49%)
Dec 19, 2014 9.960 10.14 9.940 10.08 373,245 +0.09(+0.90%)
Dec 18, 2014 9.800 10.00 9.710 9.990 228,417 +0.29(+2.99%)
Dec 17, 2014 9.530 9.731 9.390 9.700 645,997 +0.19(+2.00%)
Dec 16, 2014 9.350 9.680 9.350 9.510 232,731 +0.09(+0.96%)
Dec 15, 2014 9.551 9.690 9.400 9.420 241,187 -0.13(-1.36%)
Dec 12, 2014 9.450 9.650 9.450 9.550 164,466 -0.03(-0.31%)
Dec 11, 2014 9.480 9.730 9.480 9.580 987,610 +0.12(+1.27%)
Dec 10, 2014 9.700 9.760 9.430 9.460 175,396 -0.28(-2.87%)
Dec 09, 2014 9.340 9.790 9.310 9.740 274,360 +0.30(+3.18%)
Dec 08, 2014 9.520 9.650 9.420 9.440 208,771 -0.08(-0.84%)
Dec 05, 2014 9.400 9.580 9.400 9.520 200,300 +0.13(+1.38%)
Dec 04, 2014 9.360 9.590 9.330 9.390 309,295 +0.04(+0.43%)
Dec 03, 2014 9.300 9.510 9.280 9.350 362,594 +0.05(+0.54%)
Dec 02, 2014 9.100 9.360 9.100 9.300 212,005 +0.21(+2.31%)
Dec 01, 2014 9.130 9.310 9.090 9.090 178,351 -0.09(-0.98%)
Nov 28, 2014 9.320 9.410 9.180 9.180 96,122 -0.12(-1.29%)
Nov 26, 2014 9.050 9.300 9.300 9.300 211,000 +0.27(+2.99%)
Nov 25, 2014 9.010 9.100 8.910 9.030 288,187 +0.02(+0.22%)
Nov 24, 2014 8.730 9.050 8.640 9.010 200,758 +0.29(+3.33%)
Nov 21, 2014 8.890 8.900 8.670 8.720 115,430 -0.04(-0.46%)
Nov 20, 2014 8.740 8.825 8.670 8.760 147,006 +0.01(+0.11%)
Nov 19, 2014 9.070 9.070 8.400 8.750 225,960 -0.34(-3.74%)
Nov 18, 2014 8.940 9.110 8.900 9.090 152,053 +0.17(+1.91%)
Nov 17, 2014 9.180 9.180 8.920 8.920 130,767 -0.24(-2.62%)
Nov 14, 2014 9.080 9.230 9.020 9.160 244,665 +0.07(+0.77%)
Nov 13, 2014 9.070 9.150 9.002 9.090 167,621 +0.04(+0.44%)
Nov 12, 2014 9.100 9.100 8.950 9.050 209,526 -0.10(-1.09%)
Nov 11, 2014 9.190 9.240 9.065 9.150 154,278 -0.05(-0.54%)
Nov 10, 2014 9.110 9.250 9.080 9.200 249,176 +0.10(+1.10%)
Nov 07, 2014 9.160 9.190 8.950 9.100 200,180 -0.03(-0.33%)
Nov 06, 2014 9.150 9.200 9.040 9.130 195,128 +0.04(+0.44%)
Nov 05, 2014 8.680 9.180 8.610 9.090 423,557 +0.44(+5.09%)
Nov 04, 2014 8.950 9.310 8.620 8.650 515,590 -0.24(-2.70%)
Nov 03, 2014 8.810 8.930 8.770 8.890 452,289 +0.11(+1.25%)
Oct 31, 2014 8.930 9.090 8.690 8.780 303,242 +0.06(+0.69%)
Oct 30, 2014 8.890 8.890 8.560 8.720 211,335 -0.23(-2.57%)
Oct 29, 2014 8.800 9.010 8.760 8.950 354,382 +0.14(+1.59%)
Oct 28, 2014 8.820 8.980 8.640 8.810 299,553 +0.01(+0.11%)
Oct 27, 2014 8.830 8.860 8.860 8.800 85,317 -0.06(-0.68%)
Oct 24, 2014 9.010 9.100 8.830 8.860 106,265 -0.11(-1.23%)
Oct 23, 2014 8.710 9.025 8.640 8.970 182,174 +0.34(+3.94%)
Oct 22, 2014 8.820 8.870 8.550 8.630 139,520 -0.20(-2.27%)
Oct 21, 2014 8.780 8.870 8.690 8.830 75,270 +0.08(+0.91%)
Oct 20, 2014 8.560 8.710 8.540 8.750 96,394 +0.18(+2.10%)
Oct 17, 2014 8.980 9.060 8.550 8.570 159,299 -0.36(-4.03%)
Oct 16, 2014 8.380 8.970 8.360 8.930 207,866 +0.44(+5.18%)
Oct 15, 2014 8.100 8.630 8.100 8.490 176,207 +0.27(+3.28%)
Oct 14, 2014 8.490 8.590 8.190 8.220 276,171 -0.18(-2.14%)
Oct 13, 2014 8.370 8.585 8.260 8.400 309,629 +0.03(+0.36%)
Oct 10, 2014 8.550 9.050 8.370 8.370 413,729 -0.27(-3.13%)
Oct 09, 2014 9.020 9.050 8.560 8.640 385,278 -0.41(-4.53%)
Oct 08, 2014 8.900 9.060 8.520 9.050 283,563 +0.17(+1.91%)
Oct 07, 2014 9.020 9.065 8.840 8.880 211,368 -0.20(-2.20%)
Oct 06, 2014 9.260 9.280 9.050 9.080 154,464 -0.09(-0.98%)
Oct 03, 2014 9.440 9.470 9.145 9.170 99,324 -0.16(-1.71%)
Oct 02, 2014 9.020 9.380 9.020 9.330 140,088 +0.29(+3.21%)
Oct 01, 2014 9.020 9.120 8.860 9.040 174,057 -0.01(-0.11%)
Sep 30, 2014 9.090 9.200 9.040 9.050 136,349 -0.04(-0.44%)
Sep 29, 2014 9.030 9.200 9.030 9.090 93,535 -0.05(-0.55%)
Sep 26, 2014 9.060 9.160 9.035 9.140 135,253 +0.11(+1.22%)
Sep 25, 2014 9.250 9.270 8.970 9.030 181,386 -0.21(-2.27%)
Sep 24, 2014 9.190 9.320 9.170 9.240 175,883 +0.07(+0.76%)
Sep 23, 2014 9.200 9.390 9.110 9.170 160,646 -0.05(-0.54%)
Sep 22, 2014 9.380 9.490 9.210 9.220 110,753 -0.18(-1.91%)
Sep 19, 2014 9.690 9.780 9.320 9.400 441,009 -0.32(-3.29%)
Sep 18, 2014 9.600 9.760 9.585 9.720 109,345 +0.14(+1.46%)
Sep 17, 2014 9.340 9.660 9.330 9.580 150,112 +0.19(+2.02%)
Sep 16, 2014 9.340 9.400 9.270 9.390 98,379 +0.00(+0.00%)
Sep 15, 2014 9.360 9.430 9.180 9.390 144,121 +0.01(+0.11%)
Sep 12, 2014 9.700 9.720 9.320 9.380 108,187 -0.29(-3.00%)
Sep 11, 2014 9.140 9.700 9.140 9.670 157,621 +0.46(+4.99%)
Sep 10, 2014 9.340 9.410 9.150 9.210 110,873 -0.15(-1.60%)
Sep 09, 2014 9.390 9.410 9.260 9.360 152,960 -0.08(-0.85%)
Sep 08, 2014 9.510 9.560 9.340 9.440 114,995 -0.05(-0.53%)
Sep 05, 2014 9.430 9.510 9.357 9.490 115,589 +0.01(+0.11%)
Sep 04, 2014 9.530 9.660 9.450 9.480 90,619 -0.05(-0.52%)
Sep 03, 2014 9.700 9.746 9.490 9.530 148,111 -0.15(-1.55%)
Sep 02, 2014 9.690 9.750 9.540 9.680 101,851 +0.01(+0.10%)
Aug 29, 2014 9.500 9.670 9.670 9.670 130,300 +0.16(+1.68%)
Aug 28, 2014 9.500 9.560 9.420 9.510 75,007 -0.05(-0.52%)
Aug 27, 2014 9.630 9.630 9.530 9.560 47,542 -0.06(-0.62%)
Aug 26, 2014 9.540 9.690 9.494 9.620 150,024 +0.12(+1.26%)
Aug 25, 2014 9.630 9.670 9.390 9.500 84,539 -0.08(-0.84%)
Aug 22, 2014 9.610 9.630 9.520 9.580 69,797 -0.05(-0.52%)
Aug 21, 2014 9.620 9.730 9.570 9.630 84,409 +0.01(+0.10%)
Aug 20, 2014 9.640 9.710 9.522 9.620 114,663 -0.06(-0.62%)
Aug 19, 2014 9.710 9.760 9.660 9.680 148,635 -0.04(-0.41%)
Aug 18, 2014 9.670 9.740 9.582 9.720 126,483 +0.11(+1.14%)
Aug 15, 2014 9.690 9.745 9.550 9.610 166,294 +0.04(+0.42%)
Aug 14, 2014 9.380 9.600 9.380 9.570 160,545 +0.19(+2.03%)
Aug 13, 2014 9.320 9.420 9.280 9.380 110,782 +0.09(+0.97%)
Aug 12, 2014 9.450 9.550 9.230 9.290 74,164 -0.19(-2.00%)
Aug 11, 2014 9.270 9.540 9.220 9.480 97,477 +0.30(+3.27%)
Aug 08, 2014 9.320 9.360 9.210 9.180 149,646 -0.16(-1.71%)
Aug 07, 2014 9.620 9.670 9.330 9.340 228,532 -0.26(-2.71%)
Aug 06, 2014 9.510 9.690 9.510 9.600 201,304 +0.02(+0.21%)
Aug 05, 2014 9.420 9.630 9.150 9.580 217,225 +0.26(+2.79%)
Aug 04, 2014 9.270 9.390 9.150 9.320 171,690 +0.06(+0.65%)
Aug 01, 2014 9.210 9.520 9.150 9.260 146,105 +0.05(+0.54%)
Jul 31, 2014 9.280 9.320 9.090 9.210 170,979 -0.20(-2.13%)
Jul 30, 2014 9.280 9.440 9.280 9.410 89,518 +0.20(+2.17%)
Jul 29, 2014 9.130 9.280 9.110 9.210 103,909 +0.11(+1.21%)
Jul 28, 2014 9.150 9.200 9.030 9.100 223,590 -0.03(-0.33%)
Jul 25, 2014 9.340 9.350 9.040 9.130 215,047 -0.33(-3.49%)
Jul 24, 2014 9.660 9.720 9.420 9.460 137,765 -0.17(-1.77%)
Jul 23, 2014 9.820 9.850 9.600 9.630 206,994 -0.22(-2.23%)
Jul 22, 2014 9.940 9.980 9.830 9.850 100,148 -0.04(-0.40%)
Jul 21, 2014 9.870 9.960 9.840 9.890 129,416 -0.03(-0.30%)
Jul 18, 2014 9.790 10.01 9.790 9.920 153,553 +0.10(+1.02%)
Jul 17, 2014 9.870 10.05 9.770 9.820 108,559 -0.08(-0.81%)
Jul 16, 2014 10.04 10.04 9.890 9.900 364,360 -0.10(-1.00%)
Jul 15, 2014 10.20 10.20 9.970 10.00 268,459 -0.18(-1.77%)
Jul 14, 2014 10.27 10.36 10.06 10.18 149,704 +0.02(+0.20%)
Jul 11, 2014 10.13 10.22 10.06 10.16 181,350 -0.01(-0.10%)
Jul 10, 2014 10.01 10.29 10.00 10.17 130,880 -0.11(-1.07%)
Jul 09, 2014 10.24 10.36 10.15 10.28 99,567 +0.07(+0.69%)
Jul 08, 2014 10.03 10.24 9.880 10.21 130,433 +0.16(+1.59%)
Jul 07, 2014 10.21 10.21 9.930 10.05 77,368 -0.17(-1.66%)
Jul 03, 2014 10.27 10.22 10.22 10.22 31,700 +0.00(+0.00%)
Jul 02, 2014 10.19 10.37 10.19 10.22 93,289 +0.01(+0.10%)
Jul 01, 2014 9.880 10.39 9.880 10.21 233,146 +0.33(+3.34%)
Jun 30, 2014 9.730 9.920 9.670 9.880 131,546 +0.11(+1.13%)
Jun 27, 2014 9.450 9.830 9.450 9.770 193,044 +0.25(+2.63%)
Jun 26, 2014 9.530 9.540 9.370 9.520 53,163 +0.03(+0.32%)
Jun 25, 2014 9.250 9.530 9.220 9.490 112,324 +0.18(+1.93%)
Jun 24, 2014 9.410 9.500 9.260 9.310 313,672 -0.13(-1.38%)
Jun 23, 2014 9.490 9.500 9.390 9.440 59,910 -0.06(-0.63%)
Jun 20, 2014 9.650 9.650 9.360 9.500 241,960 -0.12(-1.25%)
Jun 19, 2014 9.720 9.783 9.510 9.620 83,302 -0.11(-1.13%)
Jun 18, 2014 9.900 9.900 9.660 9.730 89,799 -0.18(-1.82%)
Jun 17, 2014 9.860 9.990 9.860 9.910 186,562 -0.03(-0.30%)
Jun 16, 2014 9.970 9.980 9.810 9.940 98,741 -0.01(-0.10%)
Jun 13, 2014 9.890 9.970 9.770 9.950 89,759 +0.04(+0.40%)
Jun 12, 2014 9.950 9.980 9.830 9.910 54,018 -0.04(-0.40%)
Jun 11, 2014 9.880 9.980 9.810 9.950 80,417 +0.03(+0.30%)
Jun 10, 2014 9.880 10.02 9.821 9.920 71,601 +0.08(+0.81%)
Jun 06, 2014 9.830 10.00 9.820 9.840 120,518 +0.04(+0.41%)
Jun 05, 2014 9.400 9.940 9.400 9.800 220,289 +0.37(+3.92%)
Jun 04, 2014 9.180 9.460 9.180 9.430 112,927 +0.22(+2.39%)
Jun 03, 2014 9.300 9.450 9.200 9.210 115,756 -0.13(-1.39%)
Jun 02, 2014 9.500 9.500 9.210 9.340 104,200 -0.14(-1.48%)
May 30, 2014 9.590 9.590 9.390 9.480 148,496 -0.09(-0.94%)
May 29, 2014 9.630 9.730 9.380 9.570 127,640 -0.03(-0.31%)
May 28, 2014 9.860 9.870 9.580 9.600 164,000 -0.27(-2.74%)
May 27, 2014 9.650 9.990 9.590 9.870 192,389 +0.28(+2.92%)
May 23, 2014 9.430 9.590 9.590 9.590 98,000 +0.09(+0.95%)
May 22, 2014 9.270 9.510 9.210 9.500 73,826 +0.25(+2.70%)
May 21, 2014 9.120 9.310 9.060 9.250 119,928 +0.17(+1.87%)
May 20, 2014 9.240 9.240 9.000 9.080 148,831 -0.18(-1.94%)
May 19, 2014 9.100 9.320 9.070 9.260 96,819 +0.16(+1.76%)
May 16, 2014 9.180 9.270 9.070 9.100 134,294 +0.00(+0.00%)
May 15, 2014 9.130 9.210 9.000 9.100 106,584 -0.07(-0.76%)
May 14, 2014 9.490 9.500 9.150 9.170 138,987 -0.34(-3.58%)
May 13, 2014 9.650 9.750 9.510 9.510 176,763 -0.25(-2.56%)
May 12, 2014 9.440 9.875 9.400 9.760 244,623 +0.38(+4.05%)
May 09, 2014 9.010 9.380 9.010 9.380 225,196 +0.33(+3.65%)
May 08, 2014 9.110 9.300 9.000 9.050 171,512 -0.09(-0.98%)
May 07, 2014 9.130 9.180 8.910 9.140 223,532 -0.01(-0.11%)
May 06, 2014 9.600 9.680 9.130 9.150 287,012 -0.49(-5.08%)
May 05, 2014 9.310 9.750 9.280 9.640 445,359 +0.39(+4.22%)
May 02, 2014 9.260 9.340 9.175 9.250 229,512 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.