Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netshoes [Cayman] Ltd (NY: NETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.940 2.050 1.850 2.000 522,311 -0.65(-24.53%)
Apr 29, 2019 2.680 2.700 2.541 2.650 192,136 +0.10(+3.92%)
Apr 26, 2019 2.200 2.560 2.200 2.550 227,200 +0.42(+19.72%)
Apr 25, 2019 2.140 2.140 2.070 2.130 6,955 +0.01(+0.47%)
Apr 24, 2019 2.120 2.170 2.080 2.120 10,648 -0.03(-1.40%)
Apr 23, 2019 2.140 2.180 2.040 2.150 45,308 -0.03(-1.38%)
Apr 22, 2019 2.140 2.180 2.110 2.180 6,818 +0.02(+0.93%)
Apr 18, 2019 2.100 2.290 2.100 2.160 55,300 +0.06(+2.86%)
Apr 17, 2019 2.170 2.170 1.930 2.100 145,393 -0.08(-3.67%)
Apr 16, 2019 2.140 2.230 2.140 2.180 55,841 +0.04(+1.87%)
Apr 15, 2019 2.290 2.390 2.140 2.140 52,859 -0.17(-7.36%)
Apr 12, 2019 2.240 2.400 2.110 2.310 137,700 -0.04(-1.70%)
Apr 11, 2019 2.180 2.470 2.170 2.350 432,175 +0.15(+6.82%)
Apr 10, 2019 2.690 2.690 1.910 2.200 436,359 -0.28(-11.29%)
Apr 09, 2019 2.042 2.870 2.042 2.480 1,468,190 +0.39(+18.66%)
Apr 08, 2019 1.970 2.150 1.920 2.090 66,216 +0.09(+4.50%)
Apr 05, 2019 2.190 2.190 1.970 2.000 62,700 -0.10(-4.76%)
Apr 04, 2019 2.080 2.100 1.820 2.100 114,170 +0.06(+2.94%)
Apr 03, 2019 1.860 2.040 1.794 2.040 843,131 +0.50(+32.47%)
Apr 02, 2019 1.540 1.600 1.450 1.540 29,533 -0.06(-3.75%)
Apr 01, 2019 1.700 1.720 1.450 1.600 80,042 -0.07(-4.19%)
Mar 29, 2019 1.540 1.670 1.370 1.670 55,300 +0.16(+10.60%)
Mar 28, 2019 1.520 1.550 1.460 1.510 17,152 -0.07(-4.43%)
Mar 27, 2019 1.570 1.600 1.550 1.580 16,275 -0.03(-1.86%)
Mar 26, 2019 1.630 1.630 1.600 1.610 35,924 +0.02(+1.26%)
Mar 25, 2019 1.620 1.650 1.440 1.590 39,710 -0.05(-3.05%)
Mar 22, 2019 1.440 2.240 1.420 1.640 958,300 +0.18(+12.33%)
Mar 21, 2019 1.600 1.600 1.420 1.460 108,000 -0.13(-8.18%)
Mar 20, 2019 1.570 1.625 1.500 1.590 134,424 +0.01(+0.63%)
Mar 19, 2019 1.440 1.620 1.440 1.580 258,623 +0.13(+8.97%)
Mar 18, 2019 1.500 1.550 1.427 1.450 33,562 -0.02(-1.36%)
Mar 15, 2019 1.550 1.600 1.470 1.470 107,400 -0.09(-5.77%)
Mar 14, 2019 1.600 1.620 1.550 1.560 26,006 -0.03(-1.89%)
Mar 13, 2019 1.730 1.770 1.580 1.590 148,038 -0.13(-7.56%)
Mar 12, 2019 2.100 2.100 1.710 1.720 233,584 -0.44(-20.37%)
Mar 11, 2019 2.180 2.190 2.110 2.160 18,078 -0.03(-1.37%)
Mar 08, 2019 2.230 2.290 2.190 2.190 14,800 -0.01(-0.45%)
Mar 07, 2019 2.280 2.280 2.150 2.200 4,439 -0.08(-3.51%)
Mar 06, 2019 2.380 2.380 2.265 2.280 11,498 -0.12(-5.00%)
Mar 05, 2019 2.360 2.400 2.290 2.400 8,435 +0.02(+0.84%)
Mar 04, 2019 2.400 2.400 2.330 2.380 5,500 +0.00(+0.00%)
Mar 01, 2019 2.400 2.400 2.360 2.380 22,800 -0.02(-0.83%)
Feb 28, 2019 2.350 2.400 2.350 2.400 7,780 +0.02(+0.63%)
Feb 27, 2019 2.360 2.400 2.332 2.385 31,483 +0.02(+1.06%)
Feb 26, 2019 2.310 2.370 2.255 2.360 13,165 +0.11(+4.89%)
Feb 25, 2019 2.400 2.430 2.240 2.250 14,762 -0.12(-5.06%)
Feb 22, 2019 2.380 2.400 2.325 2.370 7,100 +0.02(+0.85%)
Feb 21, 2019 2.500 2.500 2.330 2.350 28,427 -0.06(-2.49%)
Feb 20, 2019 2.280 2.450 2.280 2.410 5,155 +0.13(+5.70%)
Feb 19, 2019 2.000 2.380 1.920 2.280 112,358 +0.28(+14.00%)
Feb 15, 2019 2.140 2.300 1.960 2.000 131,600 -0.11(-5.21%)
Feb 14, 2019 2.570 2.590 2.103 2.110 47,952 -0.43(-16.93%)
Feb 13, 2019 2.680 2.730 2.534 2.540 17,391 -0.07(-2.68%)
Feb 12, 2019 2.740 2.750 2.600 2.610 30,500 -0.03(-1.14%)
Feb 11, 2019 2.710 2.740 2.640 2.640 35,126 -0.03(-1.12%)
Feb 08, 2019 2.710 2.740 2.610 2.670 8,700 +0.05(+1.91%)
Feb 07, 2019 2.660 2.750 2.556 2.620 19,585 -0.09(-3.32%)
Feb 06, 2019 2.830 2.830 2.590 2.710 51,634 -0.01(-0.37%)
Feb 05, 2019 2.850 2.900 2.710 2.720 245,568 +0.01(+0.19%)
Feb 04, 2019 2.760 2.900 2.696 2.715 80,872 -0.06(-1.99%)
Feb 01, 2019 2.690 2.850 2.650 2.770 145,200 +0.07(+2.59%)
Jan 31, 2019 2.670 2.850 2.540 2.700 346,174 +0.10(+3.85%)
Jan 30, 2019 2.530 2.600 2.241 2.600 119,370 +0.14(+5.69%)
Jan 29, 2019 2.454 2.540 2.435 2.460 17,090 -0.05(-1.99%)
Jan 28, 2019 2.520 2.520 2.320 2.510 262,342 -0.01(-0.40%)
Jan 25, 2019 2.400 2.540 2.320 2.520 36,800 +0.13(+5.50%)
Jan 24, 2019 2.190 2.400 2.129 2.389 26,311 +0.16(+7.12%)
Jan 23, 2019 2.170 2.230 2.110 2.230 41,195 +0.06(+2.76%)
Jan 22, 2019 1.670 2.170 1.630 2.170 249,296 +0.06(+2.84%)
Jan 18, 2019 1.950 2.120 1.925 2.110 197,100 +0.18(+9.33%)
Jan 17, 2019 1.900 1.960 1.860 1.930 144,789 +0.06(+3.21%)
Jan 16, 2019 1.850 1.900 1.780 1.870 21,875 +0.06(+3.03%)
Jan 15, 2019 1.795 1.840 1.790 1.815 17,436 +0.01(+0.83%)
Jan 14, 2019 1.790 1.850 1.630 1.800 113,077 +0.07(+4.05%)
Jan 11, 2019 1.730 1.820 1.730 1.730 67,000 -0.02(-1.14%)
Jan 10, 2019 1.730 1.750 1.710 1.750 6,801 +0.05(+2.94%)
Jan 09, 2019 1.760 1.760 1.666 1.700 9,004 +0.02(+1.19%)
Jan 08, 2019 1.620 1.690 1.600 1.680 14,843 +0.05(+3.07%)
Jan 07, 2019 1.600 1.640 1.590 1.630 4,219 +0.03(+1.87%)
Jan 04, 2019 1.560 1.630 1.540 1.600 108,400 +0.04(+2.56%)
Jan 03, 2019 1.470 1.560 1.450 1.560 10,988 +0.06(+4.00%)
Jan 02, 2019 1.490 1.530 1.450 1.500 4,533 +0.01(+0.67%)
Dec 31, 2018 1.490 1.500 1.250 1.490 51,100 +0.00(+0.00%)
Dec 28, 2018 1.560 1.560 1.400 1.490 39,500 +0.00(+0.00%)
Dec 27, 2018 1.230 1.590 1.230 1.490 283,393 +0.23(+18.25%)
Dec 26, 2018 1.200 1.260 0.9500 1.260 181,588 +0.01(+0.80%)
Dec 24, 2018 1.280 1.280 1.190 1.250 28,600 -0.05(-3.85%)
Dec 21, 2018 1.270 1.300 1.270 1.300 500 +0.04(+3.17%)
Dec 20, 2018 1.300 1.300 1.230 1.260 10,597 +0.00(+0.00%)
Dec 19, 2018 1.220 1.350 1.220 1.260 236,751 +0.04(+3.28%)
Dec 18, 2018 1.270 1.277 1.220 1.220 2,988 -0.03(-2.40%)
Dec 17, 2018 1.220 1.290 1.220 1.250 3,511 -0.01(-0.79%)
Dec 14, 2018 1.260 1.360 1.240 1.260 33,000 -0.03(-2.33%)
Dec 13, 2018 1.290 1.330 1.290 1.290 6,340 +0.02(+1.57%)
Dec 12, 2018 1.300 1.300 1.270 1.270 405 -0.04(-3.05%)
Dec 11, 2018 1.290 1.310 1.283 1.310 6,655 +0.02(+1.16%)
Dec 10, 2018 1.310 1.310 1.290 1.295 5,651 -0.02(-1.15%)
Dec 07, 2018 1.300 1.350 1.290 1.310 19,300 +0.02(+1.55%)
Dec 06, 2018 1.310 1.350 1.290 1.290 141,759 -0.06(-4.44%)
Dec 04, 2018 1.500 1.540 1.300 1.350 141,000 -0.15(-10.00%)
Dec 03, 2018 1.330 1.570 1.230 1.500 68,723 +0.21(+16.28%)
Nov 30, 2018 1.300 1.350 1.280 1.290 9,600 -0.02(-1.53%)
Nov 29, 2018 1.300 1.330 1.270 1.310 33,685 +0.01(+0.77%)
Nov 28, 2018 1.270 1.330 1.270 1.300 5,169 +0.03(+2.36%)
Nov 27, 2018 1.360 1.380 1.270 1.270 152,001 -0.08(-5.93%)
Nov 26, 2018 1.260 1.370 1.230 1.350 190,922 +0.19(+16.38%)
Nov 23, 2018 1.350 1.380 1.160 1.160 22,700 -0.14(-10.77%)
Nov 21, 2018 1.300 1.300 1.300 0 +0.09(+7.44%)
Nov 20, 2018 1.380 1.390 1.210 1.210 13,472 -0.18(-12.95%)
Nov 19, 2018 1.500 1.500 1.340 1.390 59,809 -0.09(-6.08%)
Nov 16, 2018 1.600 1.600 1.470 1.480 9,100 -0.06(-3.90%)
Nov 15, 2018 1.640 1.640 1.531 1.540 44,388 -0.09(-5.52%)
Nov 14, 2018 1.580 1.640 1.570 1.630 114,953 +0.05(+3.16%)
Nov 13, 2018 1.630 1.630 1.560 1.580 59,513 -0.02(-1.25%)
Nov 12, 2018 1.610 1.660 1.470 1.600 36,855 +0.00(+0.00%)
Nov 09, 2018 1.660 1.660 1.430 1.600 85,200 +0.01(+0.63%)
Nov 08, 2018 1.600 1.680 1.545 1.590 85,381 +0.02(+1.27%)
Nov 07, 2018 1.510 1.610 1.490 1.570 189,433 +0.06(+3.97%)
Nov 06, 2018 1.470 1.590 1.470 1.510 63,778 -0.08(-5.03%)
Nov 05, 2018 1.930 1.990 1.560 1.590 178,863 -0.40(-20.10%)
Nov 02, 2018 2.050 2.060 1.940 1.990 27,600 -0.04(-1.97%)
Nov 01, 2018 2.079 2.079 2.030 2.030 11,330 -0.04(-1.93%)
Oct 31, 2018 2.110 2.170 2.000 2.070 52,231 -0.03(-1.43%)
Oct 30, 2018 2.075 2.234 2.060 2.100 307,595 +0.05(+2.44%)
Oct 29, 2018 2.300 2.360 2.000 2.050 92,926 -0.18(-8.07%)
Oct 26, 2018 2.290 2.400 2.230 2.230 66,500 -0.13(-5.51%)
Oct 25, 2018 2.340 2.360 2.340 2.360 5,214 -0.01(-0.42%)
Oct 24, 2018 2.380 2.440 2.340 2.370 46,110 -0.02(-0.84%)
Oct 23, 2018 2.280 2.390 2.280 2.390 5,108 +0.11(+4.82%)
Oct 22, 2018 2.260 2.300 2.200 2.280 7,182 +0.08(+3.64%)
Oct 19, 2018 2.200 2.200 2.200 2.200 100 -0.08(-3.51%)
Oct 18, 2018 2.209 2.280 2.158 2.280 1,343 +0.12(+5.56%)
Oct 17, 2018 2.290 2.290 2.150 2.160 24,487 -0.13(-5.68%)
Oct 16, 2018 2.305 2.360 2.270 2.290 10,503 +0.01(+0.44%)
Oct 15, 2018 2.230 2.350 2.230 2.280 23,372 -0.01(-0.44%)
Oct 12, 2018 2.350 2.350 2.280 2.290 1,500 -0.05(-2.14%)
Oct 11, 2018 2.308 2.350 2.308 2.340 5,512 +0.05(+2.18%)
Oct 10, 2018 2.300 2.410 2.200 2.290 44,911 -0.05(-2.14%)
Oct 09, 2018 2.400 2.420 2.310 2.340 26,423 -0.02(-0.85%)
Oct 08, 2018 2.351 2.370 2.320 2.360 2,359 -0.01(-0.42%)
Oct 05, 2018 2.500 2.530 2.340 2.370 10,200 -0.04(-1.66%)
Oct 04, 2018 2.460 2.460 2.382 2.410 10,130 -0.11(-4.37%)
Oct 03, 2018 2.590 2.610 2.480 2.520 12,917 -0.05(-1.95%)
Oct 02, 2018 2.690 2.750 2.570 2.570 33,764 -0.05(-1.91%)
Oct 01, 2018 2.340 2.700 2.340 2.620 73,885 +0.28(+11.97%)
Sep 28, 2018 2.350 2.350 2.340 2.340 2,300 -0.01(-0.43%)
Sep 27, 2018 2.300 2.350 2.300 2.350 15,688 +0.04(+1.73%)
Sep 26, 2018 2.290 2.325 2.285 2.310 10,033 +0.00(+0.00%)
Sep 25, 2018 2.380 2.380 2.310 2.310 3,589 -0.07(-2.94%)
Sep 24, 2018 2.440 2.440 2.380 2.380 6,058 -0.03(-1.24%)
Sep 21, 2018 2.330 2.440 2.330 2.410 10,000 +0.03(+1.46%)
Sep 20, 2018 2.390 2.390 2.313 2.375 7,510 +0.02(+0.65%)
Sep 19, 2018 2.330 2.390 2.310 2.360 6,473 +0.03(+1.29%)
Sep 18, 2018 2.390 2.400 2.300 2.330 11,067 -0.01(-0.43%)
Sep 17, 2018 2.410 2.470 2.320 2.340 20,378 -0.05(-2.09%)
Sep 14, 2018 2.190 2.420 2.190 2.390 51,600 +0.21(+9.63%)
Sep 13, 2018 2.147 2.200 2.140 2.180 4,893 +0.04(+1.87%)
Sep 12, 2018 2.170 2.230 2.130 2.140 12,868 +0.02(+0.94%)
Sep 11, 2018 2.140 2.170 2.000 2.120 60,668 -0.06(-2.75%)
Sep 10, 2018 2.260 2.300 2.130 2.180 18,361 -0.08(-3.54%)
Sep 07, 2018 2.210 2.270 2.180 2.260 7,000 +0.02(+0.89%)
Sep 06, 2018 2.450 2.450 2.230 2.240 15,715 -0.21(-8.57%)
Sep 05, 2018 2.450 2.460 2.450 2.450 1,408 -0.01(-0.41%)
Sep 04, 2018 2.580 2.580 2.440 2.460 7,639 -0.12(-4.65%)
Aug 31, 2018 2.580 2.580 2.580 0 +0.13(+5.31%)
Aug 30, 2018 2.450 2.500 2.411 2.450 5,113 -0.01(-0.41%)
Aug 29, 2018 2.290 2.500 2.290 2.460 34,549 +0.15(+6.49%)
Aug 28, 2018 2.310 2.344 2.275 2.310 2,133 +0.00(+0.00%)
Aug 27, 2018 2.290 2.380 2.289 2.310 6,073 +0.05(+2.21%)
Aug 24, 2018 2.160 2.290 2.160 2.260 9,700 +0.11(+5.12%)
Aug 23, 2018 2.330 2.340 2.130 2.150 17,517 -0.17(-7.33%)
Aug 22, 2018 2.350 2.350 2.200 2.320 10,276 +0.01(+0.43%)
Aug 21, 2018 2.250 2.350 2.230 2.310 34,484 +0.05(+2.21%)
Aug 20, 2018 2.200 2.270 2.186 2.260 29,720 -0.04(-1.74%)
Aug 17, 2018 2.300 2.310 2.270 2.300 10,300 +0.00(+0.00%)
Aug 16, 2018 2.340 2.340 2.240 2.300 56,641 +0.00(+0.00%)
Aug 15, 2018 2.540 2.540 2.150 2.300 69,657 -0.29(-11.20%)
Aug 14, 2018 2.390 2.600 2.340 2.590 41,652 +0.17(+7.02%)
Aug 13, 2018 2.620 2.890 2.350 2.420 104,472 -0.11(-4.35%)
Aug 10, 2018 2.660 2.670 2.440 2.530 130,400 -0.68(-21.18%)
Aug 09, 2018 3.100 3.300 3.011 3.210 120,266 +0.19(+6.29%)
Aug 08, 2018 3.000 3.050 2.950 3.020 125,661 +0.08(+2.72%)
Aug 07, 2018 2.850 3.150 2.790 2.940 270,856 +0.12(+4.26%)
Aug 06, 2018 2.567 2.890 2.567 2.820 63,313 +0.21(+8.05%)
Aug 03, 2018 2.550 2.610 2.490 2.610 51,100 +0.07(+2.76%)
Aug 02, 2018 2.490 2.550 2.440 2.540 18,274 +0.02(+0.79%)
Aug 01, 2018 2.440 2.550 2.411 2.520 11,630 +0.06(+2.44%)
Jul 31, 2018 2.500 2.550 2.390 2.460 98,402 -0.04(-1.60%)
Jul 30, 2018 2.510 2.550 2.311 2.500 247,552 -0.01(-0.40%)
Jul 27, 2018 2.480 2.510 2.390 2.510 33,100 +0.01(+0.40%)
Jul 26, 2018 2.500 2.510 2.390 2.500 158,259 +0.00(+0.10%)
Jul 25, 2018 2.340 2.520 2.290 2.498 84,808 +0.15(+6.28%)
Jul 24, 2018 2.210 2.350 2.210 2.350 79,584 +0.14(+6.33%)
Jul 23, 2018 2.180 2.250 1.970 2.210 80,876 -0.08(-3.49%)
Jul 20, 2018 2.240 2.300 2.210 2.290 80,852 +0.06(+2.69%)
Jul 19, 2018 2.120 2.250 2.000 2.230 187,612 +0.18(+8.78%)
Jul 18, 2018 2.200 2.200 1.960 2.050 261,349 +0.14(+7.33%)
Jul 17, 2018 1.930 1.990 1.880 1.910 142,846 -0.02(-1.04%)
Jul 16, 2018 1.990 1.990 1.836 1.930 96,186 -0.06(-3.02%)
Jul 13, 2018 2.100 2.130 1.980 1.990 93,246 -0.07(-3.52%)
Jul 12, 2018 2.050 2.100 2.020 2.062 58,421 +0.03(+1.60%)
Jul 11, 2018 2.030 2.150 2.020 2.030 64,418 -0.05(-2.40%)
Jul 10, 2018 2.090 2.129 2.030 2.080 39,915 -0.01(-0.48%)
Jul 09, 2018 2.240 2.290 2.050 2.090 161,864 -0.13(-5.86%)
Jul 06, 2018 2.290 2.319 2.150 2.220 70,277 -0.06(-2.63%)
Jul 05, 2018 2.420 2.470 2.270 2.280 40,146 -0.04(-1.72%)
Jul 03, 2018 2.320 2.320 2.320 0 -0.09(-3.73%)
Jul 02, 2018 2.340 2.525 2.325 2.410 57,740 +0.04(+1.69%)
Jun 29, 2018 2.470 2.580 2.250 2.370 212,996 -0.05(-2.07%)
Jun 28, 2018 2.510 2.610 2.410 2.420 151,207 -0.11(-4.35%)
Jun 27, 2018 2.730 2.730 2.500 2.530 72,670 -0.20(-7.33%)
Jun 26, 2018 2.620 2.730 2.520 2.730 28,002 +0.07(+2.63%)
Jun 25, 2018 2.600 2.670 2.500 2.660 81,164 +0.07(+2.70%)
Jun 22, 2018 2.660 2.660 2.560 2.590 13,926 -0.03(-1.15%)
Jun 21, 2018 2.710 2.710 2.550 2.620 161,554 -0.09(-3.32%)
Jun 20, 2018 2.774 2.860 2.690 2.710 104,208 -0.06(-2.17%)
Jun 19, 2018 2.750 2.790 2.650 2.770 56,685 +0.00(+0.00%)
Jun 18, 2018 2.840 2.840 2.720 2.770 38,153 -0.03(-1.07%)
Jun 15, 2018 2.820 2.810 2.800 60,981 -0.01(-0.36%)
Jun 14, 2018 2.900 2.900 2.740 2.810 36,860 -0.04(-1.40%)
Jun 13, 2018 2.930 2.930 2.720 2.850 93,566 -0.08(-2.73%)
Jun 12, 2018 2.900 2.970 2.880 2.930 105,016 +0.09(+3.17%)
Jun 11, 2018 2.920 2.920 2.760 2.840 80,527 +0.01(+0.35%)
Jun 08, 2018 2.960 3.000 2.760 2.830 161,548 -0.07(-2.41%)
Jun 07, 2018 3.000 3.000 2.810 2.900 92,043 -0.08(-2.68%)
Jun 06, 2018 3.000 2.910 2.980 273,419 +0.06(+2.05%)
Jun 05, 2018 2.890 2.940 2.800 2.920 107,074 +0.11(+3.91%)
Jun 04, 2018 2.900 2.900 2.680 2.810 82,758 +0.01(+0.36%)
Jun 01, 2018 2.720 2.880 2.650 2.800 135,744 +0.15(+5.66%)
May 31, 2018 2.650 2.710 2.650 2.650 131,140 -0.04(-1.49%)
May 30, 2018 2.710 2.740 2.650 2.690 145,944 -0.02(-0.74%)
May 29, 2018 2.970 3.000 2.650 2.710 651,868 -0.26(-8.75%)
May 25, 2018 2.970 2.970 2.970 0 -0.04(-1.33%)
May 24, 2018 2.870 3.090 2.840 3.010 264,896 +0.11(+3.79%)
May 23, 2018 2.800 2.920 2.650 2.900 369,931 +0.10(+3.57%)
May 22, 2018 2.770 2.870 2.620 2.800 619,921 +0.09(+3.32%)
May 21, 2018 2.450 2.800 2.310 2.710 894,145 +0.26(+10.61%)
May 18, 2018 2.370 2.560 2.280 2.450 1,692,239 +0.11(+4.70%)
May 17, 2018 2.140 2.420 2.031 2.340 2,089,060 +0.20(+9.35%)
May 16, 2018 2.880 2.880 2.000 2.140 4,362,598 -0.73(-25.44%)
May 15, 2018 4.400 4.550 2.810 2.870 1,285,857 -2.23(-43.73%)
May 14, 2018 4.980 5.170 4.870 5.100 53,882 +0.15(+3.03%)
May 11, 2018 4.621 5.045 4.621 4.950 11,561 +0.24(+4.98%)
May 10, 2018 4.630 4.770 4.490 4.715 33,408 +0.12(+2.72%)
May 09, 2018 4.960 4.980 4.500 4.590 28,332 -0.39(-7.83%)
May 08, 2018 4.940 4.980 4.900 4.980 1,622 +0.04(+0.81%)
May 07, 2018 5.130 5.235 4.920 4.940 24,135 -0.11(-2.18%)
May 04, 2018 4.960 5.200 4.960 5.050 18,877 +0.12(+2.43%)
May 03, 2018 4.760 4.970 4.500 4.930 37,114 +0.14(+2.92%)
May 02, 2018 4.850 5.060 4.710 4.790 90,892 -0.11(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.