Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netshoes [Cayman] Ltd (NY: NETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.860 4.860 4.620 4.680 44,907 -0.18(-3.70%)
Apr 27, 2018 4.910 5.040 4.760 4.860 25,833 -0.04(-0.82%)
Apr 26, 2018 4.890 5.040 4.890 4.900 18,049 -0.03(-0.61%)
Apr 25, 2018 4.960 5.070 4.880 4.930 104,604 -0.04(-0.80%)
Apr 24, 2018 4.990 5.080 4.740 4.970 40,741 +0.06(+1.22%)
Apr 23, 2018 5.020 5.160 4.790 4.910 31,097 -0.16(-3.16%)
Apr 20, 2018 5.300 5.330 4.970 5.070 62,207 -0.28(-5.23%)
Apr 19, 2018 5.470 5.500 5.250 5.350 65,507 -0.13(-2.37%)
Apr 18, 2018 5.480 5.580 5.350 5.480 51,892 -0.01(-0.18%)
Apr 17, 2018 5.370 5.605 5.360 5.490 58,712 +0.10(+1.86%)
Apr 16, 2018 5.490 5.550 5.360 5.390 25,829 -0.11(-2.00%)
Apr 13, 2018 5.560 5.600 5.360 5.500 73,349 -0.02(-0.36%)
Apr 12, 2018 5.400 5.600 5.330 5.520 47,839 +0.10(+1.85%)
Apr 11, 2018 5.420 5.560 5.320 5.420 41,813 +0.00(+0.00%)
Apr 10, 2018 5.440 5.840 5.200 5.420 175,442 +0.47(+9.49%)
Apr 09, 2018 5.700 5.760 4.940 4.950 123,623 -0.75(-13.16%)
Apr 06, 2018 5.730 5.880 5.500 5.700 116,796 -0.13(-2.23%)
Apr 05, 2018 6.020 6.100 5.760 5.830 404,022 -0.14(-2.35%)
Apr 04, 2018 5.900 6.120 5.810 5.970 43,047 +0.07(+1.19%)
Apr 03, 2018 6.050 6.540 5.670 5.900 84,296 -0.07(-1.17%)
Apr 02, 2018 5.820 6.070 5.620 5.970 49,260 +0.05(+0.84%)
Mar 29, 2018 5.920 5.920 5.920 0 -0.29(-4.67%)
Mar 28, 2018 6.340 6.370 6.080 6.210 153,480 -0.24(-3.72%)
Mar 27, 2018 6.360 6.500 6.220 6.450 27,572 +0.02(+0.31%)
Mar 26, 2018 6.600 6.620 6.140 6.430 25,647 -0.04(-0.62%)
Mar 23, 2018 6.700 6.800 6.270 6.470 55,699 -0.14(-2.12%)
Mar 22, 2018 7.010 7.110 6.610 6.610 37,917 -0.49(-6.90%)
Mar 21, 2018 7.460 7.570 7.070 7.100 23,531 -0.42(-5.59%)
Mar 20, 2018 8.020 8.020 7.260 7.520 34,156 -0.47(-5.88%)
Mar 19, 2018 8.430 8.750 7.970 7.990 31,729 -0.31(-3.73%)
Mar 16, 2018 8.250 8.500 8.210 8.300 66,351 -0.04(-0.48%)
Mar 15, 2018 8.420 8.660 8.160 8.340 28,422 -0.06(-0.71%)
Mar 14, 2018 8.660 8.660 8.360 8.400 25,171 -0.10(-1.18%)
Mar 13, 2018 8.830 8.940 8.431 8.500 28,752 -0.33(-3.74%)
Mar 12, 2018 8.574 8.960 8.480 8.830 49,569 +0.34(+4.00%)
Mar 09, 2018 8.400 8.670 8.400 8.490 30,285 +0.16(+1.92%)
Mar 08, 2018 8.400 8.550 8.290 8.330 19,930 -0.17(-2.00%)
Mar 07, 2018 9.090 8.430 8.500 32,274 -0.50(-5.56%)
Mar 06, 2018 8.360 9.280 8.360 9.000 148,129 +0.66(+7.91%)
Mar 05, 2018 8.250 8.430 8.140 8.340 43,817 -0.05(-0.60%)
Mar 02, 2018 7.610 8.500 7.480 8.390 48,699 +0.64(+8.26%)
Mar 01, 2018 8.060 8.170 7.380 7.750 28,699 -0.24(-3.00%)
Feb 28, 2018 8.100 8.120 7.870 7.990 19,108 -0.05(-0.62%)
Feb 27, 2018 8.000 8.300 8.000 8.040 28,716 +0.04(+0.50%)
Feb 26, 2018 8.040 8.150 7.930 8.000 47,169 +0.15(+1.91%)
Feb 23, 2018 7.600 7.950 7.570 7.850 17,434 +0.29(+3.84%)
Feb 22, 2018 7.860 7.960 7.550 7.560 21,217 -0.33(-4.18%)
Feb 21, 2018 8.030 8.350 7.740 7.890 85,069 -0.08(-1.00%)
Feb 20, 2018 7.730 8.025 7.730 7.970 62,586 +0.09(+1.14%)
Feb 16, 2018 7.880 7.880 7.880 0 +0.06(+0.77%)
Feb 15, 2018 7.980 8.030 7.750 7.820 34,015 -0.08(-1.01%)
Feb 14, 2018 7.320 7.947 7.320 7.900 90,721 +0.57(+7.78%)
Feb 13, 2018 6.840 7.590 6.750 7.330 93,192 +0.31(+4.42%)
Feb 12, 2018 6.780 7.130 6.770 7.020 47,520 +0.25(+3.69%)
Feb 09, 2018 6.910 7.099 6.450 6.770 85,039 -0.06(-0.88%)
Feb 08, 2018 6.750 6.930 6.510 6.830 106,377 -0.03(-0.44%)
Feb 07, 2018 7.530 7.675 6.940 6.860 80,051 -0.63(-8.41%)
Feb 06, 2018 6.790 7.550 6.610 7.490 78,369 +0.56(+8.08%)
Feb 05, 2018 7.310 7.410 6.880 6.930 66,525 -0.48(-6.48%)
Feb 02, 2018 7.940 7.940 7.205 7.410 122,400 -0.47(-5.96%)
Feb 01, 2018 8.390 8.410 7.690 7.880 160,427 -0.46(-5.52%)
Jan 31, 2018 8.300 8.610 8.180 8.340 91,480 -0.03(-0.36%)
Jan 30, 2018 8.960 8.960 8.340 8.370 27,511 -0.60(-6.69%)
Jan 29, 2018 9.500 9.500 8.880 8.970 103,512 -0.53(-5.58%)
Jan 26, 2018 8.850 9.910 8.680 9.500 86,296 +0.50(+5.56%)
Jan 25, 2018 8.580 9.000 8.370 9.000 56,673 +0.63(+7.53%)
Jan 24, 2018 8.160 8.370 7.960 8.370 89,087 +0.34(+4.23%)
Jan 23, 2018 7.900 8.035 7.820 8.030 155,670 +0.13(+1.65%)
Jan 22, 2018 7.880 8.050 7.710 7.900 192,745 -0.06(-0.75%)
Jan 19, 2018 8.540 8.540 7.600 7.960 257,072 -1.02(-11.36%)
Jan 18, 2018 9.150 9.150 8.720 8.980 37,895 -0.08(-0.88%)
Jan 17, 2018 9.680 9.680 9.010 9.060 35,988 -0.42(-4.43%)
Jan 16, 2018 9.750 9.750 9.020 9.480 65,307 -0.09(-0.94%)
Jan 12, 2018 9.570 9.570 9.570 0 +0.37(+4.02%)
Jan 11, 2018 9.230 9.350 9.080 9.200 28,302 +0.12(+1.32%)
Jan 10, 2018 9.110 8.890 9.080 47,300 -0.06(-0.66%)
Jan 09, 2018 9.660 9.940 9.120 9.140 51,515 -0.43(-4.49%)
Jan 08, 2018 9.400 9.930 9.390 9.570 89,816 +0.31(+3.35%)
Jan 05, 2018 9.480 9.480 9.000 9.260 85,530 -0.04(-0.43%)
Jan 04, 2018 9.440 9.440 9.150 9.300 40,330 -0.04(-0.43%)
Jan 03, 2018 8.820 9.500 8.780 9.340 77,509 +0.70(+8.10%)
Jan 02, 2018 7.980 8.940 7.980 8.640 119,295 +0.74(+9.37%)
Dec 29, 2017 7.900 7.900 7.900 0 -0.17(-2.11%)
Dec 28, 2017 8.178 8.220 7.970 8.070 208,733 -0.06(-0.74%)
Dec 27, 2017 8.150 8.400 8.090 8.130 74,558 -0.03(-0.37%)
Dec 26, 2017 8.050 8.308 7.841 8.160 59,136 +0.09(+1.12%)
Dec 22, 2017 8.280 8.280 7.830 8.070 121,300 -0.27(-3.24%)
Dec 21, 2017 8.100 8.720 7.940 8.340 243,221 +0.24(+2.96%)
Dec 20, 2017 8.390 8.420 8.080 8.100 254,530 -0.25(-2.99%)
Dec 19, 2017 8.520 8.610 8.200 8.350 189,634 -0.16(-1.88%)
Dec 18, 2017 7.860 8.520 7.630 8.510 169,686 +0.56(+7.04%)
Dec 15, 2017 7.250 7.970 7.180 7.950 242,861 +0.83(+11.66%)
Dec 14, 2017 6.980 7.140 6.940 7.120 76,462 +0.18(+2.59%)
Dec 13, 2017 6.890 7.025 6.670 6.940 115,766 +0.03(+0.43%)
Dec 12, 2017 6.960 6.960 6.690 6.910 116,708 -0.07(-1.00%)
Dec 11, 2017 6.220 7.165 6.220 6.980 272,984 +0.74(+11.86%)
Dec 08, 2017 6.250 6.365 6.065 6.240 234,655 +0.13(+2.13%)
Dec 07, 2017 5.820 6.280 5.690 6.110 208,552 +0.29(+4.98%)
Dec 06, 2017 6.010 6.010 5.680 5.820 675,693 -0.24(-3.96%)
Dec 05, 2017 6.140 6.210 5.920 6.060 178,784 -0.04(-0.66%)
Dec 04, 2017 6.220 6.260 6.000 6.100 159,394 -0.15(-2.40%)
Dec 01, 2017 6.260 6.320 6.160 6.250 145,051 -0.01(-0.16%)
Nov 30, 2017 6.260 6.365 6.040 6.260 212,500 -0.16(-2.49%)
Nov 29, 2017 6.210 6.550 6.210 6.420 147,795 +0.18(+2.88%)
Nov 28, 2017 6.440 6.580 6.120 6.240 181,617 -0.21(-3.26%)
Nov 27, 2017 6.280 6.510 6.230 6.450 176,244 +0.21(+3.37%)
Nov 24, 2017 6.300 6.300 6.040 6.240 136,010 -0.06(-0.95%)
Nov 22, 2017 6.460 6.520 6.190 6.300 151,702 -0.24(-3.67%)
Nov 21, 2017 7.220 7.270 6.430 6.540 178,480 -0.56(-7.89%)
Nov 20, 2017 7.180 7.240 6.860 7.100 152,409 +0.00(+0.00%)
Nov 17, 2017 6.700 7.270 6.290 7.100 260,919 +0.38(+5.65%)
Nov 16, 2017 6.070 7.010 6.070 6.720 272,621 +0.72(+12.00%)
Nov 15, 2017 6.890 6.890 5.700 6.000 701,093 -0.96(-13.79%)
Nov 14, 2017 8.320 8.630 6.860 6.960 590,608 -2.66(-27.65%)
Nov 13, 2017 9.470 9.770 9.160 9.620 116,871 -0.02(-0.21%)
Nov 10, 2017 9.730 9.730 9.180 9.640 143,114 -0.16(-1.63%)
Nov 09, 2017 9.220 9.870 9.070 9.800 223,208 +0.54(+5.83%)
Nov 08, 2017 9.570 9.570 9.020 9.260 182,268 -0.40(-4.14%)
Nov 07, 2017 10.91 10.91 9.410 9.660 121,912 -1.32(-12.02%)
Nov 06, 2017 10.16 11.09 10.00 10.98 80,154 +0.83(+8.18%)
Nov 03, 2017 9.950 10.27 9.950 10.15 34,740 +0.13(+1.30%)
Nov 02, 2017 10.05 10.13 9.900 10.02 32,342 -0.08(-0.79%)
Nov 01, 2017 10.48 10.60 9.841 10.10 56,677 -0.28(-2.70%)
Oct 31, 2017 9.900 10.44 9.655 10.38 43,087 +0.50(+5.06%)
Oct 30, 2017 10.21 10.28 9.825 9.880 52,992 -0.42(-4.08%)
Oct 27, 2017 10.75 10.82 10.07 10.30 90,508 -0.51(-4.72%)
Oct 26, 2017 10.90 11.09 10.72 10.81 110,153 -0.07(-0.64%)
Oct 25, 2017 10.99 11.05 10.34 10.88 111,654 -0.38(-3.37%)
Oct 24, 2017 11.32 11.55 10.94 11.26 57,733 -0.01(-0.09%)
Oct 23, 2017 10.20 11.47 9.920 11.27 120,854 +1.09(+10.71%)
Oct 20, 2017 10.75 10.97 10.11 10.18 193,946 -0.60(-5.57%)
Oct 19, 2017 11.08 11.08 10.56 10.78 276,613 -0.35(-3.14%)
Oct 18, 2017 11.38 11.38 10.85 11.13 325,653 -0.24(-2.11%)
Oct 17, 2017 11.97 11.97 11.13 11.37 168,042 -0.58(-4.85%)
Oct 16, 2017 12.48 12.58 11.76 11.95 139,765 -0.55(-4.40%)
Oct 13, 2017 12.49 12.65 12.17 12.50 43,563 -0.10(-0.79%)
Oct 12, 2017 11.94 12.74 11.94 12.60 55,559 -0.32(-2.48%)
Oct 11, 2017 13.47 13.60 12.83 12.92 37,794 -0.55(-4.08%)
Oct 10, 2017 13.39 13.51 13.15 13.47 39,502 +0.16(+1.20%)
Oct 09, 2017 12.99 13.65 12.89 13.31 121,163 +0.30(+2.31%)
Oct 06, 2017 13.14 13.15 12.69 13.01 142,167 -0.24(-1.81%)
Oct 05, 2017 13.00 13.40 13.00 13.25 31,567 +0.21(+1.61%)
Oct 04, 2017 13.47 13.50 12.80 13.04 133,727 -0.34(-2.54%)
Oct 03, 2017 13.75 13.75 13.17 13.38 35,481 -0.32(-2.34%)
Oct 02, 2017 13.22 13.72 13.00 13.70 55,434 +0.55(+4.18%)
Sep 29, 2017 13.05 13.29 12.83 13.15 70,121 +0.07(+0.54%)
Sep 28, 2017 13.35 13.35 12.91 13.08 22,183 -0.12(-0.91%)
Sep 27, 2017 13.50 13.64 12.98 13.20 42,062 -0.19(-1.42%)
Sep 26, 2017 13.58 13.98 13.39 13.39 42,780 -0.19(-1.40%)
Sep 25, 2017 14.00 14.00 13.14 13.58 179,265 -0.45(-3.21%)
Sep 22, 2017 13.88 14.45 13.72 14.03 92,695 +0.03(+0.21%)
Sep 21, 2017 13.94 14.07 13.70 14.00 98,729 +0.19(+1.38%)
Sep 20, 2017 13.70 13.92 13.57 13.81 119,672 +0.19(+1.40%)
Sep 19, 2017 13.40 13.99 13.40 13.62 82,271 +0.22(+1.64%)
Sep 18, 2017 13.52 13.93 13.36 13.40 73,121 -0.20(-1.47%)
Sep 15, 2017 13.59 13.66 13.14 13.60 51,436 -0.01(-0.07%)
Sep 14, 2017 14.09 14.13 13.56 13.61 100,896 -0.48(-3.41%)
Sep 13, 2017 13.09 14.63 13.00 14.09 154,458 +0.94(+7.15%)
Sep 12, 2017 12.86 13.35 12.76 13.15 65,475 +0.25(+1.94%)
Sep 11, 2017 12.69 13.01 12.30 12.90 79,261 +0.30(+2.38%)
Sep 08, 2017 12.12 12.65 12.05 12.60 222,639 +0.41(+3.36%)
Sep 07, 2017 12.01 12.36 11.71 12.19 115,624 +0.21(+1.75%)
Sep 06, 2017 11.70 12.45 11.62 11.98 177,075 +0.43(+3.72%)
Sep 05, 2017 11.44 12.19 11.11 11.55 69,423 -0.01(-0.09%)
Sep 01, 2017 11.85 12.02 11.48 11.56 137,176 -0.31(-2.61%)
Aug 31, 2017 11.49 12.13 11.38 11.87 272,411 +0.42(+3.67%)
Aug 30, 2017 11.04 11.48 10.52 11.45 583,272 +0.45(+4.09%)
Aug 29, 2017 11.50 11.69 10.80 11.00 200,345 -0.62(-5.34%)
Aug 28, 2017 12.16 12.16 11.51 11.62 118,679 -0.54(-4.44%)
Aug 25, 2017 13.14 13.14 11.62 12.16 230,828 -0.74(-5.74%)
Aug 24, 2017 12.67 13.07 12.05 12.90 390,911 +0.29(+2.30%)
Aug 23, 2017 13.01 13.35 12.37 12.61 200,888 -0.54(-4.11%)
Aug 22, 2017 13.54 13.69 12.51 13.15 182,548 -0.34(-2.52%)
Aug 21, 2017 14.64 14.64 13.44 13.49 213,082 -1.17(-7.98%)
Aug 18, 2017 14.99 14.99 14.30 14.66 174,717 -0.36(-2.40%)
Aug 17, 2017 14.88 15.50 14.00 15.02 311,403 -1.16(-7.17%)
Aug 16, 2017 16.51 17.15 15.59 16.18 234,192 -0.33(-2.00%)
Aug 15, 2017 18.45 18.45 14.18 16.51 393,928 -2.74(-14.23%)
Aug 14, 2017 18.65 19.83 18.51 19.25 134,944 +0.79(+4.28%)
Aug 11, 2017 18.75 18.92 18.22 18.46 75,860 -0.39(-2.07%)
Aug 10, 2017 19.55 19.61 18.61 18.85 55,484 -0.72(-3.68%)
Aug 09, 2017 19.98 19.98 19.41 19.57 29,289 -0.32(-1.61%)
Aug 08, 2017 19.93 20.39 19.63 19.89 58,204 -0.25(-1.24%)
Aug 07, 2017 19.56 20.38 19.36 20.14 52,616 +0.43(+2.18%)
Aug 04, 2017 19.44 20.01 19.17 19.71 56,305 +0.15(+0.77%)
Aug 03, 2017 19.23 20.03 19.09 19.56 40,547 +0.25(+1.29%)
Aug 02, 2017 19.53 19.99 19.05 19.31 48,438 -0.37(-1.88%)
Aug 01, 2017 20.39 20.67 19.12 19.68 107,473 -0.71(-3.48%)
Jul 31, 2017 20.25 20.72 19.88 20.39 127,899 +0.19(+0.94%)
Jul 28, 2017 19.84 20.38 19.54 20.20 40,095 +0.39(+1.97%)
Jul 27, 2017 20.00 20.25 19.40 19.81 29,979 -0.40(-1.98%)
Jul 26, 2017 20.20 20.40 19.36 20.21 21,425 +0.06(+0.30%)
Jul 25, 2017 19.30 20.56 19.30 20.15 323,869 +0.87(+4.51%)
Jul 24, 2017 19.29 19.96 19.05 19.28 246,699 -0.05(-0.26%)
Jul 21, 2017 19.08 19.71 19.05 19.33 116,932 +0.25(+1.31%)
Jul 20, 2017 19.22 19.34 19.01 19.08 75,158 -0.15(-0.78%)
Jul 19, 2017 19.45 20.40 19.10 19.23 150,575 -0.22(-1.13%)
Jul 18, 2017 19.07 19.92 19.01 19.45 116,729 +0.28(+1.46%)
Jul 17, 2017 19.55 19.96 19.05 19.17 45,532 -0.70(-3.52%)
Jul 14, 2017 20.74 20.74 19.27 19.87 50,979 -0.55(-2.69%)
Jul 13, 2017 20.02 20.77 19.92 20.42 300,939 +0.76(+3.87%)
Jul 12, 2017 19.05 19.72 18.84 19.66 23,095 +0.84(+4.46%)
Jul 11, 2017 19.02 19.26 18.69 18.82 52,323 -0.20(-1.05%)
Jul 10, 2017 19.65 19.99 18.71 19.02 74,999 -0.72(-3.65%)
Jul 07, 2017 20.11 20.30 19.25 19.74 56,233 -0.25(-1.25%)
Jul 06, 2017 19.37 20.90 19.12 19.99 45,625 +0.54(+2.78%)
Jul 05, 2017 19.75 20.12 19.33 19.45 24,128 -0.62(-3.09%)
Jul 03, 2017 19.47 20.29 19.37 20.07 15,141 +1.04(+5.47%)
Jun 30, 2017 19.68 20.00 18.64 19.03 54,759 -0.97(-4.85%)
Jun 29, 2017 19.47 20.46 19.30 20.00 36,883 +0.53(+2.72%)
Jun 28, 2017 19.67 20.53 19.33 19.47 55,659 -0.17(-0.87%)
Jun 27, 2017 20.34 20.52 19.05 19.64 110,597 -0.70(-3.44%)
Jun 26, 2017 19.43 20.60 19.30 20.34 77,502 +1.32(+6.94%)
Jun 23, 2017 19.10 19.64 18.82 19.02 27,416 -0.31(-1.60%)
Jun 22, 2017 19.63 19.71 18.59 19.33 72,536 -0.34(-1.73%)
Jun 21, 2017 19.63 19.88 19.41 19.67 40,128 -0.18(-0.91%)
Jun 20, 2017 19.44 20.01 19.22 19.85 43,451 +0.41(+2.11%)
Jun 19, 2017 19.20 19.66 18.86 19.44 19,135 +0.46(+2.42%)
Jun 16, 2017 18.42 19.34 18.26 18.98 56,270 +0.59(+3.21%)
Jun 15, 2017 18.14 18.74 17.69 18.39 48,024 +0.09(+0.49%)
Jun 14, 2017 18.97 18.97 17.32 18.30 158,962 -0.75(-3.94%)
Jun 13, 2017 19.22 19.45 18.72 19.05 40,663 -0.11(-0.57%)
Jun 12, 2017 21.15 21.15 19.08 19.16 41,490 -2.09(-9.84%)
Jun 09, 2017 21.40 21.68 20.79 21.25 59,931 +0.04(+0.19%)
Jun 08, 2017 20.92 21.32 20.80 21.21 39,468 +0.17(+0.81%)
Jun 07, 2017 21.27 21.38 20.31 21.04 36,596 +0.13(+0.62%)
Jun 06, 2017 21.84 22.16 20.71 20.91 31,666 -0.97(-4.43%)
Jun 05, 2017 22.58 22.62 21.68 21.88 70,490 -0.76(-3.36%)
Jun 02, 2017 23.89 24.03 22.53 22.64 78,520 -1.26(-5.27%)
Jun 01, 2017 24.18 24.30 23.66 23.90 59,701 -0.25(-1.04%)
May 31, 2017 24.29 25.02 23.81 24.15 85,788 -0.23(-0.94%)
May 30, 2017 24.45 24.61 23.84 24.38 61,797 -0.03(-0.12%)
May 26, 2017 26.69 26.69 24.32 24.41 149,169 -2.32(-8.68%)
May 25, 2017 23.73 26.96 23.68 26.73 390,186 +3.41(+14.62%)
May 24, 2017 19.23 23.83 18.99 23.32 513,726 +4.08(+21.21%)
May 23, 2017 18.32 19.75 18.15 19.24 226,475 +0.99(+5.42%)
May 22, 2017 18.16 18.57 17.98 18.25 193,895 +0.16(+0.88%)
May 19, 2017 17.95 18.40 17.86 18.09 107,246 +0.14(+0.78%)
May 18, 2017 18.27 18.70 17.10 17.95 276,025 -0.96(-5.08%)
May 17, 2017 19.22 19.49 18.55 18.91 178,528 -0.59(-3.03%)
May 16, 2017 19.00 20.60 18.40 19.50 372,493 +1.15(+6.27%)
May 15, 2017 16.76 18.69 16.76 18.35 315,670 +1.60(+9.55%)
May 12, 2017 16.95 16.95 16.20 16.75 135,499 -0.25(-1.47%)
May 11, 2017 16.55 17.24 16.13 17.00 221,146 +0.44(+2.66%)
May 10, 2017 16.31 16.56 16.18 16.56 285,394 +0.32(+1.97%)
May 09, 2017 15.60 16.40 15.60 16.24 245,329 +0.55(+3.51%)
May 08, 2017 14.70 15.75 14.68 15.69 528,426 +1.10(+7.54%)
May 05, 2017 14.04 14.68 14.04 14.59 55,158 +0.39(+2.75%)
May 04, 2017 13.76 14.49 13.73 14.20 138,326 +0.45(+3.27%)
May 03, 2017 13.32 14.00 13.30 13.75 131,989 +0.34(+2.54%)
May 02, 2017 13.24 13.44 12.98 13.41 95,605 +0.22(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.