Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X MLP Infrastructure ETN (NY: MLPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 30.90 31.23 30.55 30.93 16,351 +0.38(+1.24%)
Apr 27, 2018 30.47 30.75 30.39 30.55 13,175 +0.09(+0.30%)
Apr 26, 2018 30.63 31.06 30.05 30.46 31,204 -0.12(-0.39%)
Apr 25, 2018 30.00 30.58 29.65 30.58 74,374 +0.26(+0.86%)
Apr 24, 2018 32.00 32.00 30.02 30.32 36,876 -1.02(-3.25%)
Apr 23, 2018 30.21 31.74 30.21 31.34 81,586 +1.22(+4.05%)
Apr 20, 2018 30.45 30.70 30.04 30.12 26,836 -0.27(-0.89%)
Apr 19, 2018 31.01 31.14 30.19 30.39 27,160 -0.61(-1.97%)
Apr 18, 2018 31.50 32.17 31.00 31.00 32,812 -0.46(-1.46%)
Apr 17, 2018 30.66 32.10 30.54 31.46 73,573 +0.89(+2.91%)
Apr 16, 2018 28.53 30.59 28.13 30.57 125,136 +2.47(+8.79%)
Apr 13, 2018 28.50 28.50 27.73 28.10 280,834 -0.24(-0.85%)
Apr 12, 2018 29.05 29.05 27.82 28.34 67,440 -1.77(-5.88%)
Apr 11, 2018 28.90 30.11 28.90 30.11 61,590 +0.81(+2.76%)
Apr 10, 2018 28.20 29.59 28.20 29.30 115,966 +1.66(+6.01%)
Apr 09, 2018 28.21 28.40 27.42 27.64 136,639 -0.29(-1.03%)
Apr 06, 2018 28.70 28.71 27.30 27.93 107,735 -0.68(-2.39%)
Apr 05, 2018 28.38 28.92 27.85 28.61 72,488 +0.87(+3.15%)
Apr 04, 2018 27.77 27.91 26.75 27.74 56,034 -0.03(-0.12%)
Apr 03, 2018 27.49 27.80 26.51 27.77 153,600 +0.21(+0.76%)
Apr 02, 2018 28.19 28.51 26.90 27.56 105,449 -0.61(-2.17%)
Mar 29, 2018 28.17 28.17 28.17 0 +0.96(+3.53%)
Mar 28, 2018 26.75 27.81 26.25 27.21 91,093 +0.31(+1.15%)
Mar 27, 2018 28.00 28.27 25.63 26.90 102,766 -1.00(-3.58%)
Mar 26, 2018 27.50 28.26 27.00 27.90 93,460 +0.39(+1.42%)
Mar 23, 2018 28.28 28.41 27.51 27.51 75,364 -0.51(-1.83%)
Mar 22, 2018 28.92 29.11 28.02 28.02 101,729 -1.42(-4.81%)
Mar 21, 2018 28.75 29.71 28.55 29.44 269,374 +0.88(+3.08%)
Mar 20, 2018 29.35 30.10 27.88 28.56 130,765 -0.77(-2.63%)
Mar 19, 2018 31.00 31.00 28.65 29.33 303,672 -1.79(-5.75%)
Mar 16, 2018 31.07 32.11 30.88 31.12 146,052 +0.93(+3.07%)
Mar 15, 2018 33.55 33.55 26.63 30.19 380,765 -3.41(-10.14%)
Mar 14, 2018 34.31 33.34 33.60 33,965 -0.64(-1.87%)
Mar 13, 2018 34.65 34.65 33.98 34.24 13,115 -0.31(-0.89%)
Mar 12, 2018 33.78 34.56 33.39 34.55 29,163 +1.55(+4.69%)
Mar 09, 2018 32.71 33.30 32.59 33.00 79,502 +1.00(+3.14%)
Mar 08, 2018 32.59 32.59 31.69 32.00 20,261 -0.29(-0.89%)
Mar 07, 2018 32.80 32.84 32.03 32.28 15,725 -0.54(-1.63%)
Mar 06, 2018 33.41 33.47 32.80 32.82 37,376 -0.44(-1.33%)
Mar 05, 2018 32.67 33.59 32.54 33.26 34,548 +0.53(+1.62%)
Mar 02, 2018 32.36 32.82 31.63 32.73 13,916 +0.14(+0.43%)
Mar 01, 2018 32.76 33.12 32.45 32.59 14,700 +0.01(+0.03%)
Feb 28, 2018 34.08 34.20 32.58 32.58 34,700 -1.75(-5.10%)
Feb 27, 2018 34.60 34.84 34.01 34.33 6,618 -0.38(-1.09%)
Feb 26, 2018 34.20 34.81 33.88 34.71 18,291 +0.12(+0.33%)
Feb 23, 2018 34.30 34.84 33.88 34.59 19,019 +0.50(+1.48%)
Feb 22, 2018 34.09 34.09 29,982 -0.77(-2.21%)
Feb 21, 2018 36.50 36.50 34.76 34.86 28,550 -1.02(-2.85%)
Feb 20, 2018 36.22 37.18 35.83 35.88 30,631 -0.41(-1.12%)
Feb 16, 2018 36.29 36.29 36.29 0 -0.58(-1.57%)
Feb 15, 2018 37.90 36.86 36.87 11,919 -0.89(-2.36%)
Feb 14, 2018 37.10 38.03 37.10 37.76 7,054 -0.09(-0.24%)
Feb 13, 2018 37.13 38.00 37.13 37.85 6,904 +0.78(+2.09%)
Feb 12, 2018 36.55 37.26 35.59 37.07 24,146 +1.73(+4.91%)
Feb 09, 2018 37.49 37.49 33.50 35.34 58,514 -0.53(-1.47%)
Feb 08, 2018 38.38 38.52 35.85 35.87 34,448 -2.83(-7.32%)
Feb 07, 2018 40.05 40.05 37.74 38.70 45,616 -0.65(-1.65%)
Feb 06, 2018 36.56 39.36 36.40 39.35 37,206 +1.60(+4.24%)
Feb 05, 2018 37.41 39.41 36.56 37.75 60,193 -0.95(-2.46%)
Feb 02, 2018 40.67 40.67 38.70 38.70 24,575 -2.62(-6.34%)
Feb 01, 2018 40.50 41.36 40.50 41.32 26,680 +1.02(+2.53%)
Jan 31, 2018 41.00 41.43 40.00 40.30 76,103 -0.79(-1.92%)
Jan 30, 2018 41.40 41.40 39.89 41.09 125,790 -0.85(-2.03%)
Jan 29, 2018 43.80 43.80 41.90 41.94 21,312 -1.84(-4.20%)
Jan 26, 2018 43.81 44.04 43.54 43.78 14,734 +0.12(+0.27%)
Jan 25, 2018 44.20 44.20 43.23 43.66 24,044 +0.14(+0.32%)
Jan 24, 2018 44.00 44.40 43.47 43.52 34,349 -0.57(-1.29%)
Jan 23, 2018 43.89 44.31 43.26 44.09 21,929 +0.30(+0.69%)
Jan 22, 2018 42.11 43.97 42.11 43.79 45,291 +1.76(+4.18%)
Jan 19, 2018 41.20 42.04 41.05 42.03 23,248 +0.56(+1.35%)
Jan 18, 2018 42.55 42.55 41.47 41.47 8,656 -0.81(-1.91%)
Jan 17, 2018 42.97 42.97 41.93 42.28 17,126 -0.52(-1.22%)
Jan 16, 2018 43.32 44.13 42.80 42.80 27,938 -0.52(-1.21%)
Jan 12, 2018 43.32 43.32 43.32 0 -0.66(-1.49%)
Jan 11, 2018 42.45 44.10 42.45 43.98 98,382 +1.61(+3.81%)
Jan 10, 2018 41.75 42.62 41.75 42.37 52,215 +0.48(+1.15%)
Jan 09, 2018 41.38 41.91 41.13 41.88 32,005 +0.45(+1.10%)
Jan 08, 2018 40.88 41.88 40.54 41.43 69,977 +0.23(+0.55%)
Jan 05, 2018 41.50 41.50 40.45 41.20 43,278 -0.45(-1.09%)
Jan 04, 2018 41.74 41.74 41.00 41.65 32,780 +0.48(+1.18%)
Jan 03, 2018 39.75 41.23 39.35 41.17 65,426 +1.98(+5.05%)
Jan 02, 2018 38.12 39.60 38.12 39.19 80,336 +1.50(+3.98%)
Dec 29, 2017 37.69 37.69 37.69 0 +0.02(+0.05%)
Dec 28, 2017 37.55 37.87 37.40 37.67 29,878 +0.26(+0.70%)
Dec 27, 2017 38.00 38.00 37.41 37.41 36,353 -0.38(-1.01%)
Dec 26, 2017 38.00 38.05 37.56 37.79 45,917 +0.43(+1.15%)
Dec 22, 2017 37.07 37.58 37.07 37.36 26,618 +0.28(+0.76%)
Dec 21, 2017 36.70 37.73 36.65 37.08 13,134 +0.24(+0.65%)
Dec 20, 2017 36.93 36.93 36.04 36.84 49,932 -0.15(-0.41%)
Dec 19, 2017 37.90 37.96 36.99 36.99 40,572 -0.98(-2.58%)
Dec 18, 2017 37.00 38.64 37.00 37.97 41,899 +0.79(+2.12%)
Dec 15, 2017 38.00 38.00 36.93 37.18 44,393 -0.71(-1.87%)
Dec 14, 2017 37.88 38.43 37.82 37.89 15,911 +0.52(+1.39%)
Dec 13, 2017 37.25 37.83 36.93 37.37 28,264 +0.25(+0.67%)
Dec 12, 2017 36.90 37.67 36.32 37.12 41,035 +0.48(+1.31%)
Dec 11, 2017 35.24 36.66 35.17 36.64 29,964 +1.50(+4.27%)
Dec 08, 2017 35.15 35.55 35.00 35.14 40,151 +0.16(+0.45%)
Dec 07, 2017 33.85 35.06 33.78 34.98 21,777 +1.14(+3.38%)
Dec 06, 2017 34.50 34.52 33.55 33.84 18,373 -1.16(-3.32%)
Dec 05, 2017 35.50 35.50 34.85 35.00 17,614 -0.46(-1.30%)
Dec 04, 2017 36.03 36.03 35.43 35.46 26,462 -0.32(-0.89%)
Dec 01, 2017 35.50 36.25 34.75 35.78 45,791 +0.97(+2.79%)
Nov 30, 2017 32.00 34.82 32.00 34.81 60,798 +3.07(+9.69%)
Nov 29, 2017 32.10 32.30 31.10 31.74 38,824 -0.44(-1.38%)
Nov 28, 2017 32.73 32.83 32.10 32.18 23,947 -0.37(-1.14%)
Nov 27, 2017 33.41 33.44 32.55 32.55 37,737 -0.91(-2.72%)
Nov 24, 2017 33.60 34.08 33.32 33.46 23,846 -0.17(-0.50%)
Nov 22, 2017 33.35 33.80 33.07 33.63 22,513 +0.56(+1.68%)
Nov 21, 2017 34.38 34.38 32.75 33.07 33,427 -1.11(-3.24%)
Nov 20, 2017 34.25 34.38 33.03 34.18 25,478 +0.20(+0.58%)
Nov 17, 2017 33.48 34.02 33.42 33.98 4,338 +0.24(+0.70%)
Nov 16, 2017 34.20 34.20 33.64 33.74 10,804 -0.26(-0.77%)
Nov 15, 2017 33.28 34.07 32.29 34.01 16,737 +0.44(+1.30%)
Nov 14, 2017 34.41 34.41 33.43 33.57 27,389 -1.15(-3.31%)
Nov 13, 2017 35.65 35.77 34.05 34.72 42,279 -1.20(-3.34%)
Nov 10, 2017 36.41 36.67 35.77 35.92 20,824 -0.35(-0.96%)
Nov 09, 2017 36.50 37.12 36.27 36.27 29,351 -0.30(-0.81%)
Nov 08, 2017 37.90 37.90 36.49 36.57 29,976 -1.00(-2.67%)
Nov 07, 2017 36.92 37.78 36.88 37.57 52,046 +0.67(+1.82%)
Nov 06, 2017 36.15 36.90 35.77 36.90 32,120 +0.88(+2.44%)
Nov 03, 2017 35.34 36.29 35.34 36.02 14,889 +0.47(+1.31%)
Nov 02, 2017 36.93 36.93 34.81 35.55 41,845 -1.40(-3.78%)
Nov 01, 2017 36.48 37.06 36.27 36.95 57,431 +1.15(+3.21%)
Oct 31, 2017 35.79 35.91 35.25 35.80 23,609 +0.00(+0.00%)
Oct 30, 2017 36.40 36.80 35.57 35.80 25,815 +0.43(+1.22%)
Oct 27, 2017 34.59 36.14 34.40 35.37 94,296 +1.25(+3.65%)
Oct 26, 2017 33.73 36.50 32.50 34.12 76,502 +1.11(+3.37%)
Oct 25, 2017 34.96 36.99 32.50 33.01 147,465 -1.74(-5.02%)
Oct 24, 2017 35.59 35.74 34.32 34.76 66,601 -0.43(-1.23%)
Oct 23, 2017 36.70 36.70 35.16 35.19 61,983 -1.23(-3.39%)
Oct 20, 2017 37.31 37.31 36.40 36.42 31,108 -0.65(-1.74%)
Oct 19, 2017 36.85 37.07 36.33 37.07 10,488 +0.38(+1.04%)
Oct 18, 2017 38.39 38.39 36.30 36.69 57,950 -1.22(-3.22%)
Oct 17, 2017 38.36 38.49 37.61 37.91 23,411 -0.54(-1.40%)
Oct 16, 2017 39.37 39.37 38.45 38.45 28,770 -0.63(-1.61%)
Oct 13, 2017 40.24 40.24 39.00 39.08 35,707 -1.51(-3.72%)
Oct 12, 2017 41.50 41.52 40.01 40.59 27,057 -1.64(-3.88%)
Oct 11, 2017 41.80 42.38 41.80 42.23 30,555 +0.44(+1.05%)
Oct 10, 2017 42.18 42.41 41.60 41.79 27,454 +0.03(+0.07%)
Oct 09, 2017 42.88 42.88 41.65 41.76 74,746 -0.46(-1.09%)
Oct 06, 2017 42.24 42.24 41.42 42.22 46,511 -0.05(-0.12%)
Oct 05, 2017 41.86 42.33 41.40 42.27 32,644 +0.84(+2.02%)
Oct 04, 2017 42.12 43.69 41.10 41.43 187,271 -0.09(-0.20%)
Oct 03, 2017 41.50 41.80 41.29 41.52 59,483 +0.27(+0.65%)
Oct 02, 2017 41.10 41.25 40.87 41.25 9,901 -0.18(-0.43%)
Sep 29, 2017 41.48 41.85 41.43 41.43 911 +1.09(+2.70%)
Sep 28, 2017 41.15 41.15 40.28 40.34 2,583 -0.69(-1.68%)
Sep 27, 2017 41.07 41.07 40.77 41.03 9,308 -0.65(-1.56%)
Sep 26, 2017 41.54 41.71 41.02 41.68 10,161 -0.22(-0.53%)
Sep 25, 2017 40.38 42.03 40.38 41.90 6,914 +1.85(+4.62%)
Sep 22, 2017 40.20 40.22 39.82 40.05 9,677 +0.18(+0.44%)
Sep 21, 2017 40.17 40.31 39.81 39.88 6,259 -0.85(-2.10%)
Sep 20, 2017 41.05 41.11 40.73 40.73 6,424 -0.18(-0.44%)
Sep 19, 2017 41.47 41.47 40.90 40.91 6,799 -0.51(-1.23%)
Sep 18, 2017 41.71 41.71 41.09 41.42 3,012 +0.21(+0.51%)
Sep 15, 2017 41.45 41.55 41.12 41.21 4,172 -0.64(-1.53%)
Sep 14, 2017 41.80 41.96 41.65 41.85 3,867 +0.52(+1.26%)
Sep 13, 2017 41.19 41.34 41.03 41.33 5,454 +0.57(+1.40%)
Sep 12, 2017 40.69 40.84 40.69 40.76 1,997 +0.13(+0.32%)
Sep 11, 2017 40.47 40.78 40.45 40.63 1,943 +0.65(+1.63%)
Sep 08, 2017 40.80 40.80 39.80 39.98 10,601 -0.82(-2.01%)
Sep 07, 2017 40.50 40.80 40.40 40.80 6,579 +0.09(+0.22%)
Sep 06, 2017 40.78 40.95 40.64 40.71 13,858 +0.18(+0.44%)
Sep 05, 2017 41.62 41.62 40.43 40.53 12,487 -0.59(-1.43%)
Sep 01, 2017 40.80 41.43 40.55 41.12 8,873 +0.25(+0.61%)
Aug 31, 2017 39.33 40.87 39.33 40.87 8,619 +1.98(+5.09%)
Aug 30, 2017 38.20 38.93 38.08 38.89 2,006 +0.54(+1.42%)
Aug 29, 2017 37.90 38.46 37.58 38.35 21,430 +0.35(+0.91%)
Aug 28, 2017 39.25 39.26 37.91 38.00 14,155 -0.97(-2.49%)
Aug 25, 2017 38.43 39.26 38.43 38.97 11,925 +0.56(+1.45%)
Aug 24, 2017 38.55 38.55 38.41 38.41 921 +0.11(+0.29%)
Aug 23, 2017 37.60 38.55 37.60 38.30 15,280 +1.12(+3.01%)
Aug 22, 2017 36.24 37.22 36.24 37.18 4,610 +1.16(+3.22%)
Aug 21, 2017 37.25 37.25 35.73 36.02 14,530 -1.09(-2.94%)
Aug 18, 2017 36.75 37.34 36.58 37.11 13,584 -0.08(-0.22%)
Aug 17, 2017 37.82 37.82 37.11 37.19 3,868 -0.38(-1.01%)
Aug 16, 2017 38.50 38.54 37.16 37.57 13,062 -0.68(-1.78%)
Aug 15, 2017 39.60 39.60 37.72 38.25 14,736 -1.55(-3.89%)
Aug 14, 2017 40.29 40.80 39.77 39.80 18,798 -0.03(-0.08%)
Aug 11, 2017 40.30 40.60 39.83 39.83 23,062 -0.47(-1.17%)
Aug 10, 2017 41.64 42.14 40.30 40.30 16,591 -1.11(-2.69%)
Aug 09, 2017 40.62 41.98 40.62 41.41 3,513 +0.74(+1.83%)
Aug 08, 2017 43.07 43.07 40.40 40.67 22,869 -3.09(-7.06%)
Aug 07, 2017 44.27 44.40 43.75 43.76 3,583 -0.32(-0.73%)
Aug 04, 2017 45.06 45.06 44.08 44.08 2,335 -0.73(-1.63%)
Aug 03, 2017 46.03 46.03 44.81 44.81 3,178 -1.33(-2.88%)
Aug 02, 2017 45.92 46.14 45.92 46.14 536 +0.16(+0.35%)
Aug 01, 2017 46.77 46.77 45.98 45.98 1,808 +0.13(+0.28%)
Jul 31, 2017 45.47 46.00 45.09 45.85 3,912 +0.32(+0.70%)
Jul 28, 2017 45.97 46.01 45.53 45.53 1,879 -0.22(-0.48%)
Jul 27, 2017 45.85 45.85 45.50 45.75 7,608 -0.10(-0.22%)
Jul 26, 2017 46.03 46.29 45.85 45.85 6,767 -0.21(-0.46%)
Jul 25, 2017 46.18 46.18 45.90 46.06 4,880 +0.96(+2.13%)
Jul 24, 2017 44.89 45.43 44.89 45.10 1,321 -0.03(-0.07%)
Jul 21, 2017 45.65 45.65 45.13 45.13 2,014 -0.61(-1.33%)
Jul 20, 2017 46.60 46.60 45.68 45.74 7,286 -0.86(-1.84%)
Jul 19, 2017 46.79 47.21 46.60 46.60 10,896 -0.10(-0.22%)
Jul 18, 2017 48.65 48.65 46.31 46.70 7,499 -0.09(-0.19%)
Jul 17, 2017 46.98 47.17 46.79 46.79 4,181 +0.19(+0.41%)
Jul 14, 2017 45.97 46.60 45.76 46.60 6,633 +1.60(+3.56%)
Jul 13, 2017 45.94 45.94 44.70 45.00 17,816 -0.28(-0.62%)
Jul 12, 2017 45.53 45.53 44.82 45.28 4,557 -0.67(-1.46%)
Jul 11, 2017 46.68 46.68 45.56 45.95 5,764 -0.05(-0.12%)
Jul 10, 2017 46.70 46.81 45.86 46.01 35,221 -0.65(-1.38%)
Jul 07, 2017 46.02 46.75 45.85 46.65 3,744 +0.62(+1.35%)
Jul 06, 2017 47.90 48.06 46.03 46.03 11,221 -1.53(-3.22%)
Jul 05, 2017 48.22 48.22 46.87 47.56 6,816 +0.13(+0.27%)
Jul 03, 2017 51.75 51.75 47.43 47.43 866 +0.56(+1.19%)
Jun 30, 2017 46.62 47.09 46.47 46.87 2,809 +0.93(+2.03%)
Jun 29, 2017 45.72 46.69 45.67 45.94 5,827 +0.80(+1.77%)
Jun 28, 2017 44.00 45.27 44.00 45.14 3,503 +0.84(+1.90%)
Jun 27, 2017 45.00 45.48 44.30 44.30 17,831 -0.04(-0.09%)
Jun 26, 2017 43.24 44.35 43.20 44.34 19,007 +1.65(+3.87%)
Jun 23, 2017 41.57 42.80 41.57 42.69 5,328 +1.95(+4.79%)
Jun 22, 2017 40.51 41.01 40.18 40.74 3,194 +0.71(+1.78%)
Jun 21, 2017 41.10 41.10 40.03 40.03 9,857 -0.43(-1.05%)
Jun 20, 2017 42.21 42.21 39.88 40.45 12,904 -2.31(-5.40%)
Jun 19, 2017 44.11 44.11 42.72 42.76 17,492 -0.69(-1.59%)
Jun 16, 2017 42.73 43.45 42.41 43.45 12,923 +1.09(+2.57%)
Jun 15, 2017 43.98 43.98 42.19 42.36 61,297 -1.62(-3.68%)
Jun 14, 2017 45.66 45.66 42.76 43.98 13,314 -1.70(-3.73%)
Jun 13, 2017 45.77 45.90 45.62 45.68 4,421 +0.04(+0.10%)
Jun 12, 2017 45.61 46.66 45.45 45.64 9,053 -0.16(-0.35%)
Jun 09, 2017 45.15 45.80 45.15 45.80 808 +0.65(+1.44%)
Jun 08, 2017 45.80 45.80 45.09 45.15 8,549 -0.69(-1.50%)
Jun 07, 2017 48.00 48.00 45.84 45.84 9,728 -2.11(-4.41%)
Jun 06, 2017 47.58 47.95 46.94 47.95 1,464 +0.67(+1.42%)
Jun 05, 2017 46.94 47.28 46.94 47.28 3,981 +0.26(+0.55%)
Jun 02, 2017 47.58 47.58 47.02 47.02 3,211 -0.79(-1.65%)
Jun 01, 2017 48.00 48.42 47.81 47.81 5,087 +0.22(+0.46%)
May 31, 2017 47.50 47.61 46.80 47.59 8,289 -0.38(-0.78%)
May 30, 2017 49.70 49.71 47.84 47.97 11,937 -1.68(-3.39%)
May 26, 2017 49.95 49.95 49.42 49.65 2,550 -0.62(-1.23%)
May 25, 2017 51.47 51.61 49.85 50.27 3,235 -1.10(-2.15%)
May 24, 2017 52.10 52.15 51.36 51.37 6,535 -0.37(-0.72%)
May 23, 2017 50.86 51.74 50.86 51.74 2,085 +0.37(+0.72%)
May 22, 2017 51.27 51.41 50.51 51.37 23,630 +0.37(+0.73%)
May 19, 2017 50.51 51.34 50.51 51.00 1,965 +1.64(+3.32%)
May 18, 2017 48.36 49.36 48.36 49.36 24,335 +0.39(+0.80%)
May 17, 2017 50.44 50.45 48.97 48.97 25,793 -2.15(-4.21%)
May 16, 2017 51.46 51.62 51.12 51.12 3,050 -0.17(-0.33%)
May 15, 2017 51.08 52.27 51.08 51.30 27,954 +0.38(+0.74%)
May 12, 2017 50.61 51.07 50.61 50.92 2,601 +0.38(+0.75%)
May 11, 2017 50.53 50.65 50.52 50.54 2,161 -0.51(-1.00%)
May 10, 2017 50.37 51.05 50.37 51.05 1,571 +1.59(+3.21%)
May 09, 2017 51.00 51.00 48.85 49.46 4,685 -1.09(-2.16%)
May 08, 2017 50.83 50.83 50.19 50.55 5,204 +0.35(+0.70%)
May 05, 2017 48.97 50.20 48.72 50.20 11,547 +2.18(+4.54%)
May 04, 2017 50.39 50.39 47.23 48.02 26,135 -3.23(-6.30%)
May 03, 2017 52.05 52.05 51.01 51.25 5,515 -0.96(-1.84%)
May 02, 2017 52.95 52.95 52.07 52.21 10,740 -0.38(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.