Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 123.39 124.03 122.87 122.87 1,688 -3.02(-2.40%)
Apr 28, 2016 125.05 125.89 124.88 125.89 1,677 -0.11(-0.09%)
Apr 27, 2016 124.95 126.20 124.42 126.00 9,174 +2.06(+1.66%)
Apr 26, 2016 124.85 125.00 123.91 123.94 1,881 -0.00(-0.00%)
Apr 25, 2016 123.78 123.95 123.33 123.94 1,548 -0.67(-0.54%)
Apr 22, 2016 123.94 124.61 123.94 124.61 754 +0.08(+0.07%)
Apr 21, 2016 125.07 125.50 124.51 124.53 1,602 -2.86(-2.24%)
Apr 20, 2016 126.71 127.63 126.39 127.39 4,774 +0.60(+0.48%)
Apr 19, 2016 125.86 127.05 125.48 126.78 2,753 +2.13(+1.71%)
Apr 18, 2016 124.20 124.65 124.20 124.65 1,600 +1.71(+1.39%)
Apr 15, 2016 122.52 123.10 122.52 122.95 3,061 -0.03(-0.03%)
Apr 14, 2016 122.84 123.26 122.84 122.98 3,059 +0.20(+0.16%)
Apr 13, 2016 122.55 122.78 121.05 122.78 1,772 +1.28(+1.05%)
Apr 12, 2016 119.28 121.50 117.05 121.50 5,468 +1.68(+1.40%)
Apr 11, 2016 120.08 120.10 119.18 119.82 1,469 +1.42(+1.20%)
Apr 08, 2016 118.80 119.34 118.32 118.40 2,757 +1.91(+1.64%)
Apr 07, 2016 117.45 117.45 116.49 116.49 971 -2.11(-1.78%)
Apr 06, 2016 117.67 118.60 117.58 118.60 1,767 +2.72(+2.35%)
Apr 05, 2016 116.18 116.35 115.52 115.88 3,441 -1.22(-1.04%)
Apr 04, 2016 118.73 118.87 117.09 117.09 1,939 -1.20(-1.01%)
Apr 01, 2016 116.28 118.54 116.20 118.29 6,593 -0.73(-0.61%)
Mar 31, 2016 120.01 120.78 119.02 119.02 2,705 -1.63(-1.35%)
Mar 30, 2016 120.80 121.33 119.80 120.65 2,173 +2.02(+1.70%)
Mar 29, 2016 116.19 118.63 116.19 118.63 2,199 +1.81(+1.55%)
Mar 28, 2016 116.43 116.96 115.48 116.82 1,930 +1.00(+0.87%)
Mar 24, 2016 115.02 115.81 115.81 115.81 1,900 -1.48(-1.26%)
Mar 23, 2016 117.36 117.48 116.97 117.29 3,907 -0.96(-0.81%)
Mar 22, 2016 116.44 118.39 116.44 118.25 1,332 -0.56(-0.47%)
Mar 21, 2016 118.51 118.95 118.38 118.81 1,336 -0.29(-0.24%)
Mar 18, 2016 120.02 120.02 118.63 119.10 1,830 +0.05(+0.04%)
Mar 17, 2016 114.00 120.11 114.00 119.05 3,105 +5.77(+5.10%)
Mar 16, 2016 115.00 115.12 113.28 113.28 11,806 -1.46(-1.28%)
Mar 15, 2016 113.65 114.77 113.64 114.74 4,960 -1.41(-1.21%)
Mar 14, 2016 115.59 116.15 115.47 116.15 11,745 -0.07(-0.06%)
Mar 11, 2016 115.39 116.30 115.20 116.22 4,036 +4.85(+4.35%)
Mar 10, 2016 113.47 114.41 111.37 111.37 2,926 -1.81(-1.60%)
Mar 09, 2016 113.39 113.56 113.10 113.18 5,023 +1.38(+1.23%)
Mar 08, 2016 112.24 112.24 111.80 111.80 1,269 -1.81(-1.59%)
Mar 07, 2016 111.24 113.71 111.24 113.61 2,888 +0.89(+0.79%)
Mar 04, 2016 112.42 112.72 112.30 112.72 2,590 +1.66(+1.49%)
Mar 03, 2016 109.41 111.06 109.41 111.06 2,733 +2.64(+2.44%)
Mar 02, 2016 107.96 108.42 107.62 108.42 999 -0.10(-0.09%)
Mar 01, 2016 106.87 108.76 106.87 108.52 4,726 +3.40(+3.23%)
Feb 29, 2016 105.15 105.24 105.02 105.12 757 -0.45(-0.43%)
Feb 26, 2016 106.99 107.10 105.57 105.57 3,406 +0.69(+0.66%)
Feb 25, 2016 105.26 105.47 104.80 104.88 1,806 +0.02(+0.02%)
Feb 24, 2016 56.07 105.04 95.09 104.86 3,076 -0.09(-0.09%)
Feb 23, 2016 106.60 106.60 104.95 104.95 1,226 -2.44(-2.27%)
Feb 22, 2016 107.50 107.50 107.39 107.39 778 +2.06(+1.95%)
Feb 19, 2016 104.06 105.33 104.06 105.33 3,951 -0.72(-0.68%)
Feb 18, 2016 104.26 106.20 104.26 106.05 2,606 +0.20(+0.19%)
Feb 17, 2016 105.00 105.85 105.00 105.85 3,695 +3.78(+3.70%)
Feb 16, 2016 100.30 102.07 100.30 102.07 2,489 +2.24(+2.24%)
Feb 12, 2016 97.83 99.83 99.83 99.83 7,000 +2.57(+2.64%)
Feb 11, 2016 95.46 97.26 95.06 97.26 3,881 -1.19(-1.21%)
Feb 10, 2016 97.28 99.77 97.28 98.45 2,483 -1.01(-1.02%)
Feb 09, 2016 98.01 99.46 97.78 99.46 5,600 -0.55(-0.55%)
Feb 08, 2016 99.44 100.01 98.42 100.01 3,164 -1.23(-1.21%)
Feb 05, 2016 102.19 102.37 100.69 101.24 1,657 -1.80(-1.75%)
Feb 04, 2016 102.94 103.75 102.70 103.04 1,224 -0.72(-0.69%)
Feb 03, 2016 100.30 103.76 99.84 103.76 6,840 +3.32(+3.31%)
Feb 02, 2016 100.96 101.00 99.86 100.44 1,966 -3.02(-2.92%)
Feb 01, 2016 103.47 103.62 103.46 103.46 788 -0.95(-0.91%)
Jan 29, 2016 103.50 104.41 103.50 104.41 1,275 +3.41(+3.38%)
Jan 28, 2016 100.99 101.00 100.17 101.00 662 +0.95(+0.95%)
Jan 26, 2016 98.51 100.05 98.51 100.05 400 +2.97(+3.06%)
Jan 25, 2016 97.91 98.79 96.92 97.08 2,019 -2.52(-2.53%)
Jan 22, 2016 98.41 99.60 98.25 99.60 3,773 +4.05(+4.24%)
Jan 21, 2016 92.18 95.55 91.70 95.55 4,916 +1.87(+2.00%)
Jan 20, 2016 91.88 94.37 89.89 93.68 7,891 -3.82(-3.92%)
Jan 19, 2016 97.71 97.89 96.74 97.50 3,222 +2.28(+2.39%)
Jan 15, 2016 95.96 95.22 95.22 95.22 1,600 -6.15(-6.07%)
Jan 14, 2016 99.00 101.87 97.06 101.37 2,822 +3.32(+3.39%)
Jan 13, 2016 102.28 102.28 98.05 98.05 2,548 -3.20(-3.16%)
Jan 12, 2016 101.60 101.60 99.46 101.25 3,916 +1.47(+1.47%)
Jan 11, 2016 99.90 99.99 97.79 99.78 3,710 -0.75(-0.75%)
Jan 08, 2016 102.48 102.48 100.53 100.53 1,991 -1.14(-1.12%)
Jan 07, 2016 103.09 103.88 101.53 101.67 2,122 -3.66(-3.48%)
Jan 06, 2016 106.13 106.30 104.65 105.33 4,675 -3.47(-3.19%)
Jan 05, 2016 107.65 108.80 107.65 108.80 1,122 +0.68(+0.63%)
Jan 04, 2016 107.11 108.12 106.94 108.12 2,312 -3.25(-2.92%)
Dec 31, 2015 111.56 111.37 111.37 111.37 2,300 -2.06(-1.82%)
Dec 30, 2015 113.93 113.93 113.43 113.43 2,190 -2.20(-1.90%)
Dec 29, 2015 114.50 115.63 114.25 115.63 2,487 +2.83(+2.51%)
Dec 28, 2015 111.81 114.02 111.80 112.80 3,404 -1.04(-0.91%)
Dec 24, 2015 113.55 113.84 113.84 113.84 700 +0.61(+0.53%)
Dec 23, 2015 112.37 113.32 112.37 113.23 2,420 +3.53(+3.22%)
Dec 22, 2015 108.15 109.70 108.15 109.70 2,962 +1.75(+1.62%)
Dec 21, 2015 106.63 109.24 106.63 107.95 8,611 +0.36(+0.33%)
Dec 18, 2015 108.36 108.36 107.59 107.59 2,533 -2.88(-2.60%)
Dec 17, 2015 111.31 111.31 110.23 110.47 3,482 -1.34(-1.20%)
Dec 16, 2015 111.19 111.81 110.35 111.81 3,446 +2.21(+2.02%)
Dec 15, 2015 108.88 110.24 108.56 109.60 3,064 +2.71(+2.54%)
Dec 14, 2015 106.00 106.89 106.00 106.89 1,053 +0.03(+0.03%)
Dec 11, 2015 106.86 106.86 106.86 106.86 405 -4.62(-4.14%)
Dec 10, 2015 110.80 112.03 110.80 111.48 2,981 +1.14(+1.03%)
Dec 09, 2015 112.58 112.98 109.69 110.34 5,774 -0.67(-0.60%)
Dec 08, 2015 110.16 111.26 110.16 111.01 3,327 -2.29(-2.02%)
Dec 07, 2015 114.26 114.26 112.73 113.30 3,185 -1.86(-1.61%)
Dec 04, 2015 113.76 115.16 113.74 115.16 2,072 +3.25(+2.90%)
Dec 03, 2015 113.94 113.94 111.50 111.91 2,841 -2.62(-2.29%)
Dec 02, 2015 116.24 116.50 114.29 114.53 1,344 -2.74(-2.34%)
Dec 01, 2015 113.54 117.27 113.54 117.27 1,984 +2.03(+1.76%)
Nov 30, 2015 115.38 115.38 115.24 115.24 2,644 -0.13(-0.11%)
Nov 27, 2015 115.84 115.84 115.37 115.37 763 -0.46(-0.40%)
Nov 25, 2015 115.75 115.83 115.83 115.83 1,300 +0.72(+0.62%)
Nov 24, 2015 114.97 117.83 114.52 115.11 2,621 +0.56(+0.49%)
Nov 23, 2015 115.06 115.48 114.55 114.55 1,133 -1.37(-1.18%)
Nov 20, 2015 117.28 117.40 115.92 115.92 4,318 -0.43(-0.37%)
Nov 19, 2015 116.00 116.86 116.00 116.35 16,927 +0.90(+0.78%)
Nov 18, 2015 114.81 115.45 113.76 115.45 5,324 +2.25(+1.99%)
Nov 17, 2015 113.90 114.70 113.20 113.20 9,385 -0.16(-0.14%)
Nov 16, 2015 111.04 113.40 110.95 113.36 9,744 +3.41(+3.10%)
Nov 13, 2015 110.30 110.30 109.91 109.95 4,087 -2.33(-2.08%)
Nov 12, 2015 112.65 113.57 112.28 112.28 14,094 -2.69(-2.34%)
Nov 11, 2015 115.20 115.55 114.74 114.97 3,907 +0.23(+0.20%)
Nov 10, 2015 113.31 114.78 113.31 114.74 4,623 -0.29(-0.25%)
Nov 09, 2015 115.50 115.50 113.81 115.03 5,404 -1.69(-1.45%)
Nov 06, 2015 115.92 116.72 115.61 116.72 8,233 -2.58(-2.16%)
Nov 05, 2015 120.00 120.00 118.35 119.30 16,108 -0.22(-0.18%)
Nov 04, 2015 120.55 120.66 119.20 119.52 10,080 -0.60(-0.50%)
Nov 03, 2015 119.65 121.22 119.37 120.12 6,085 +0.07(+0.06%)
Nov 02, 2015 119.35 120.20 119.07 120.05 8,113 +1.11(+0.93%)
Oct 30, 2015 118.90 119.05 117.88 118.94 4,463 +0.45(+0.38%)
Oct 29, 2015 117.56 118.52 117.56 118.49 20,621 -0.08(-0.07%)
Oct 28, 2015 118.60 119.42 117.55 118.57 4,146 +1.48(+1.26%)
Oct 27, 2015 117.70 117.72 117.06 117.09 2,846 -1.51(-1.27%)
Oct 26, 2015 119.29 119.29 118.52 118.60 4,221 -0.41(-0.34%)
Oct 23, 2015 119.60 119.73 118.75 119.01 12,542 +0.29(+0.24%)
Oct 22, 2015 116.12 119.00 116.12 118.72 18,326 +2.68(+2.31%)
Oct 21, 2015 116.33 116.62 115.48 116.04 3,137 +0.43(+0.37%)
Oct 20, 2015 116.05 117.06 115.41 115.61 16,793 -1.30(-1.11%)
Oct 19, 2015 116.71 116.91 116.50 116.91 4,720 -0.99(-0.84%)
Oct 16, 2015 117.04 117.93 117.03 117.90 5,928 +0.84(+0.71%)
Oct 15, 2015 115.45 117.50 115.28 117.06 23,682 +2.66(+2.33%)
Oct 14, 2015 114.64 114.78 113.47 114.40 8,378 +0.62(+0.54%)
Oct 13, 2015 113.70 114.80 113.70 113.78 9,629 -1.20(-1.04%)
Oct 12, 2015 115.11 115.24 114.71 114.98 8,606 -0.44(-0.38%)
Oct 09, 2015 115.42 116.22 114.56 115.42 18,745 -0.08(-0.07%)
Oct 08, 2015 112.04 115.50 112.04 115.50 16,888 +2.80(+2.48%)
Oct 07, 2015 113.00 113.00 111.53 112.70 7,898 +1.53(+1.38%)
Oct 06, 2015 111.00 111.33 110.73 111.17 4,349 +0.59(+0.53%)
Oct 05, 2015 108.00 110.58 108.00 110.58 7,179 +4.79(+4.53%)
Oct 02, 2015 101.81 106.18 101.55 105.79 6,728 +3.69(+3.61%)
Oct 01, 2015 103.74 104.02 101.21 102.10 31,170 -1.16(-1.12%)
Sep 30, 2015 102.47 103.26 101.55 103.26 12,738 +3.77(+3.79%)
Sep 29, 2015 98.57 99.76 98.37 99.49 15,461 +0.26(+0.26%)
Sep 28, 2015 100.53 100.90 98.72 99.23 6,322 -2.60(-2.55%)
Sep 25, 2015 102.64 103.55 101.36 101.83 4,719 +0.22(+0.22%)
Sep 24, 2015 100.15 102.09 99.50 101.61 18,426 +0.10(+0.10%)
Sep 23, 2015 101.79 102.60 100.75 101.51 6,521 -0.87(-0.85%)
Sep 22, 2015 102.71 102.75 101.28 102.38 6,008 -4.00(-3.76%)
Sep 21, 2015 106.64 107.45 105.72 106.38 7,578 +0.59(+0.56%)
Sep 18, 2015 107.36 108.12 105.79 105.79 9,999 -4.32(-3.92%)
Sep 17, 2015 108.92 112.14 108.78 110.11 25,360 +0.64(+0.59%)
Sep 16, 2015 108.45 109.47 108.41 109.47 4,507 +2.81(+2.64%)
Sep 15, 2015 104.88 106.71 104.88 106.65 11,205 +2.20(+2.11%)
Sep 14, 2015 104.55 104.85 103.99 104.45 42,403 -1.25(-1.18%)
Sep 11, 2015 105.07 105.70 104.31 105.70 44,551 +0.43(+0.41%)
Sep 10, 2015 104.14 106.21 104.08 105.27 17,256 +0.36(+0.35%)
Sep 09, 2015 108.70 108.70 104.90 104.91 5,038 -1.93(-1.81%)
Sep 08, 2015 106.06 106.84 104.96 106.84 7,930 +5.11(+5.02%)
Sep 04, 2015 104.37 101.73 101.73 101.73 9,700 -3.59(-3.41%)
Sep 03, 2015 106.47 106.62 105.26 105.32 6,088 +1.45(+1.40%)
Sep 02, 2015 104.07 104.29 102.88 103.87 17,276 +2.57(+2.54%)
Sep 01, 2015 103.55 103.55 101.29 101.30 6,745 -6.11(-5.69%)
Aug 31, 2015 106.80 108.40 106.80 107.41 9,208 -1.17(-1.08%)
Aug 28, 2015 108.50 109.31 108.25 108.58 5,037 +0.62(+0.58%)
Aug 27, 2015 106.05 109.06 106.05 107.96 17,654 +2.96(+2.82%)
Aug 26, 2015 102.72 105.04 100.33 105.00 11,186 +2.70(+2.64%)
Aug 25, 2015 103.99 106.50 101.00 102.30 9,051 +2.72(+2.73%)
Aug 24, 2015 92.13 106.29 92.13 99.58 11,838 -8.71(-8.04%)
Aug 21, 2015 111.77 113.20 108.29 108.29 4,936 -6.42(-5.60%)
Aug 20, 2015 115.75 115.86 114.64 114.71 5,039 -3.04(-2.58%)
Aug 19, 2015 117.75 117.77 116.21 117.75 13,872 -0.93(-0.78%)
Aug 18, 2015 119.79 119.87 118.61 118.68 3,089 -1.13(-0.94%)
Aug 17, 2015 118.74 120.23 118.74 119.81 4,517 -0.32(-0.27%)
Aug 14, 2015 119.71 120.61 118.88 120.13 9,868 -0.01(-0.00%)
Aug 13, 2015 119.94 120.25 119.40 120.14 8,723 -0.46(-0.39%)
Aug 12, 2015 119.16 120.70 118.18 120.60 23,684 +0.24(+0.20%)
Aug 11, 2015 121.81 121.81 120.12 120.36 4,418 -2.02(-1.65%)
Aug 10, 2015 120.94 123.06 120.94 122.38 4,694 +2.54(+2.12%)
Aug 07, 2015 119.92 119.92 119.48 119.84 4,870 -0.98(-0.82%)
Aug 06, 2015 120.81 121.42 120.11 120.83 9,363 -0.71(-0.58%)
Aug 05, 2015 121.96 122.42 121.13 121.53 25,954 +0.92(+0.77%)
Aug 04, 2015 120.92 121.55 120.36 120.61 4,194 +0.71(+0.59%)
Aug 03, 2015 121.38 121.38 119.55 119.90 5,126 -1.65(-1.36%)
Jul 31, 2015 121.67 122.27 121.55 121.55 5,526 +0.11(+0.09%)
Jul 30, 2015 120.44 121.44 120.44 121.44 10,307 +0.66(+0.55%)
Jul 29, 2015 120.20 121.37 120.00 120.78 10,912 +1.13(+0.94%)
Jul 28, 2015 117.57 119.73 117.46 119.65 5,119 +3.10(+2.66%)
Jul 27, 2015 116.61 117.23 116.24 116.55 5,094 -0.74(-0.63%)
Jul 24, 2015 119.55 119.55 117.27 117.29 2,551 -2.40(-2.01%)
Jul 23, 2015 120.49 120.78 119.69 119.69 8,092 -0.68(-0.56%)
Jul 22, 2015 120.71 121.20 120.26 120.37 16,556 -1.41(-1.16%)
Jul 21, 2015 123.04 123.11 121.59 121.78 7,214 -1.23(-1.00%)
Jul 20, 2015 122.91 123.30 122.83 123.01 3,775 -0.33(-0.27%)
Jul 17, 2015 123.12 123.34 122.80 123.34 6,272 -0.86(-0.69%)
Jul 16, 2015 123.48 124.38 123.48 124.20 8,682 +2.38(+1.95%)
Jul 15, 2015 122.85 122.85 121.82 121.82 15,066 -1.43(-1.16%)
Jul 14, 2015 122.66 123.66 122.66 123.25 4,953 +1.14(+0.93%)
Jul 13, 2015 121.28 122.11 121.23 122.11 3,509 +0.93(+0.77%)
Jul 10, 2015 120.67 121.36 120.14 121.18 4,603 +4.97(+4.28%)
Jul 09, 2015 117.60 117.62 116.04 116.21 4,421 +1.15(+1.00%)
Jul 08, 2015 115.29 116.20 115.06 115.06 14,507 -2.75(-2.33%)
Jul 07, 2015 116.06 118.54 114.53 117.81 8,444 +1.08(+0.93%)
Jul 06, 2015 116.01 118.04 116.01 116.73 5,551 -2.84(-2.38%)
Jul 02, 2015 119.71 119.57 119.57 119.57 6,000 +0.63(+0.53%)
Jul 01, 2015 119.68 119.68 118.30 118.94 17,015 +0.96(+0.81%)
Jun 30, 2015 119.49 119.55 117.34 117.98 26,943 -1.49(-1.25%)
Jun 29, 2015 121.31 121.63 119.46 119.47 9,096 -4.62(-3.72%)
Jun 26, 2015 124.50 124.86 122.86 124.09 8,041 -0.11(-0.09%)
Jun 25, 2015 125.30 125.45 124.20 124.20 5,099 -0.78(-0.62%)
Jun 24, 2015 125.59 126.22 124.89 124.98 4,358 -0.83(-0.66%)
Jun 23, 2015 126.60 126.74 125.81 125.81 26,670 -0.15(-0.12%)
Jun 22, 2015 126.25 126.92 125.96 125.96 4,726 +1.86(+1.50%)
Jun 19, 2015 124.89 125.11 123.86 124.10 13,240 -1.31(-1.05%)
Jun 18, 2015 124.75 125.86 124.75 125.42 7,768 +2.18(+1.76%)
Jun 17, 2015 123.00 123.50 121.50 123.24 5,541 +0.49(+0.40%)
Jun 16, 2015 121.89 122.76 121.51 122.75 17,403 +1.23(+1.01%)
Jun 15, 2015 121.06 121.12 120.96 121.52 4,389 -1.61(-1.31%)
Jun 12, 2015 123.26 123.47 122.90 123.13 3,858 -1.85(-1.48%)
Jun 11, 2015 124.63 125.57 124.63 124.98 6,443 +0.37(+0.30%)
Jun 10, 2015 123.99 125.06 123.70 124.61 8,659 +3.68(+3.04%)
Jun 09, 2015 120.98 121.78 120.93 120.93 17,994 -0.70(-0.57%)
Jun 08, 2015 121.37 121.88 121.07 121.63 3,613 -0.52(-0.43%)
Jun 05, 2015 121.93 122.16 121.91 122.15 6,608 -2.01(-1.62%)
Jun 04, 2015 125.13 125.75 123.94 124.16 9,832 -2.35(-1.86%)
Jun 03, 2015 126.87 127.35 126.26 126.51 3,281 +0.47(+0.37%)
Jun 02, 2015 125.29 126.79 125.29 126.04 12,647 +0.75(+0.60%)
Jun 01, 2015 126.96 126.96 125.26 125.29 5,203 -1.65(-1.30%)
May 29, 2015 127.42 127.95 126.64 126.94 7,899 -1.06(-0.83%)
May 28, 2015 126.87 128.50 126.87 128.00 7,151 -0.01(-0.01%)
May 27, 2015 126.85 128.35 126.85 128.01 3,692 +1.23(+0.97%)
May 26, 2015 127.64 127.64 126.13 126.78 20,183 -2.54(-1.96%)
May 22, 2015 130.41 129.32 129.32 129.32 6,800 -2.15(-1.63%)
May 21, 2015 130.10 131.53 130.10 131.47 9,756 +1.15(+0.88%)
May 20, 2015 129.98 130.50 129.63 130.31 4,122 +0.88(+0.68%)
May 19, 2015 130.00 130.00 129.43 129.43 4,246 -1.13(-0.87%)
May 18, 2015 130.33 131.06 130.00 130.56 19,008 -1.02(-0.78%)
May 15, 2015 130.85 131.61 130.50 131.58 6,798 +0.36(+0.28%)
May 14, 2015 130.74 131.26 130.74 131.22 4,870 +2.39(+1.85%)
May 13, 2015 129.70 129.70 128.71 128.83 5,168 +0.63(+0.49%)
May 12, 2015 127.58 128.42 127.53 128.20 3,290 -0.43(-0.33%)
May 11, 2015 129.59 129.59 128.59 128.63 24,909 -1.03(-0.80%)
May 08, 2015 129.30 130.00 129.12 129.66 9,700 +4.18(+3.34%)
May 07, 2015 125.77 126.03 125.23 125.48 3,930 -1.06(-0.84%)
May 06, 2015 126.92 127.17 125.87 126.54 2,925 -0.05(-0.04%)
May 05, 2015 128.82 128.82 126.59 126.59 3,003 -2.77(-2.14%)
May 04, 2015 128.96 129.66 128.70 129.36 12,541 +0.60(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.