Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBL & ASSOCIATES PROPERTIES, INC. DEPOSITORY SHARES, EACH REPRESENTING A 1/10TH FRACTIONAL INTEREST (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.05 16.05 15.90 15.99 18,414 -0.04(-0.25%)
Apr 27, 2018 15.80 16.05 15.80 16.03 22,996 +0.30(+1.91%)
Apr 26, 2018 15.58 15.73 15.58 15.73 30,578 +0.11(+0.72%)
Apr 25, 2018 15.58 15.63 15.54 15.62 8,514 -0.05(-0.34%)
Apr 24, 2018 15.88 15.88 15.55 15.67 28,563 -0.13(-0.82%)
Apr 23, 2018 15.81 15.87 15.63 15.80 14,658 -0.06(-0.38%)
Apr 20, 2018 16.03 16.03 15.75 15.86 14,098 -0.07(-0.44%)
Apr 19, 2018 15.90 15.93 15.75 15.93 9,552 -0.17(-1.06%)
Apr 18, 2018 16.10 16.23 15.78 16.10 26,909 +0.02(+0.12%)
Apr 17, 2018 16.40 16.40 15.96 16.08 30,865 +0.03(+0.19%)
Apr 16, 2018 15.84 16.31 15.84 16.05 61,279 +0.33(+2.10%)
Apr 13, 2018 15.85 16.01 15.50 15.72 31,595 -0.24(-1.50%)
Apr 12, 2018 16.00 16.00 15.70 15.96 28,710 -0.17(-1.05%)
Apr 11, 2018 15.85 16.13 15.74 16.13 38,779 +0.26(+1.64%)
Apr 10, 2018 15.97 16.09 15.80 15.87 46,566 +0.08(+0.51%)
Apr 09, 2018 15.75 16.17 15.55 15.79 58,357 +0.04(+0.25%)
Apr 06, 2018 15.66 15.75 15.48 15.75 61,174 +0.00(+0.00%)
Apr 05, 2018 15.21 15.88 15.21 15.75 37,686 +0.34(+2.21%)
Apr 04, 2018 15.25 15.45 15.17 15.41 19,517 +0.16(+1.05%)
Apr 03, 2018 15.55 15.63 15.20 15.25 52,109 -0.20(-1.29%)
Apr 02, 2018 15.67 15.93 15.37 15.45 30,022 -0.45(-2.83%)
Mar 29, 2018 15.90 15.90 15.90 0 +0.51(+3.31%)
Mar 28, 2018 15.34 15.58 15.07 15.39 29,252 +0.21(+1.38%)
Mar 27, 2018 15.42 15.64 15.11 15.18 41,375 -0.27(-1.75%)
Mar 26, 2018 15.62 15.99 15.06 15.45 15,537 -0.24(-1.53%)
Mar 23, 2018 15.63 15.84 15.57 15.69 10,760 +0.06(+0.38%)
Mar 22, 2018 15.70 16.00 15.57 15.63 19,895 -0.01(-0.06%)
Mar 21, 2018 15.58 15.75 15.46 15.64 37,494 +0.03(+0.19%)
Mar 20, 2018 15.81 15.98 15.60 15.61 25,232 -0.41(-2.56%)
Mar 19, 2018 16.17 16.17 15.98 16.02 5,342 -0.21(-1.31%)
Mar 16, 2018 16.13 16.62 16.00 16.23 25,779 +0.00(+0.01%)
Mar 15, 2018 16.50 16.61 16.12 16.23 92,863 -0.31(-1.87%)
Mar 14, 2018 16.50 16.68 16.41 16.54 71,632 -0.27(-1.61%)
Mar 13, 2018 16.86 16.87 16.68 16.81 55,211 -0.05(-0.30%)
Mar 12, 2018 16.82 17.03 16.57 16.86 74,478 +0.16(+0.96%)
Mar 09, 2018 16.75 16.75 16.55 16.70 35,162 +0.01(+0.06%)
Mar 08, 2018 16.71 16.76 16.65 16.69 24,529 -0.02(-0.12%)
Mar 07, 2018 16.69 16.72 16.56 16.71 15,396 +0.04(+0.22%)
Mar 06, 2018 16.45 16.74 16.45 16.67 27,094 +0.22(+1.36%)
Mar 05, 2018 16.46 16.46 16.34 16.45 28,800 +0.04(+0.24%)
Mar 02, 2018 16.65 16.95 16.31 16.41 43,439 -0.12(-0.73%)
Mar 01, 2018 16.65 16.80 16.39 16.53 36,716 -0.21(-1.25%)
Feb 28, 2018 16.44 16.76 16.35 16.74 31,189 +0.41(+2.51%)
Feb 27, 2018 16.30 16.34 16.06 16.33 34,318 +0.09(+0.55%)
Feb 26, 2018 16.37 16.48 16.18 16.24 46,891 -0.01(-0.06%)
Feb 23, 2018 16.20 16.40 16.05 16.25 112,573 +0.06(+0.37%)
Feb 22, 2018 16.20 16.02 16.19 26,236 +0.07(+0.43%)
Feb 21, 2018 16.22 16.26 16.06 16.12 58,497 -0.14(-0.86%)
Feb 20, 2018 16.15 16.32 16.15 16.26 52,941 +0.09(+0.56%)
Feb 16, 2018 16.17 16.17 16.17 0 +0.41(+2.60%)
Feb 15, 2018 15.64 15.84 15.62 15.76 118,746 +0.16(+1.03%)
Feb 14, 2018 15.77 15.90 15.45 15.60 103,764 -0.30(-1.89%)
Feb 13, 2018 16.05 16.23 15.87 15.90 45,414 -0.30(-1.85%)
Feb 12, 2018 16.00 16.35 16.00 16.20 51,368 +0.29(+1.82%)
Feb 09, 2018 17.90 17.90 15.44 15.91 90,937 -2.26(-12.44%)
Feb 08, 2018 18.17 18.24 17.97 18.17 14,191 -0.06(-0.33%)
Feb 07, 2018 18.39 18.70 18.39 18.23 15,159 -0.03(-0.16%)
Feb 06, 2018 17.83 18.45 17.80 18.26 22,851 +0.31(+1.73%)
Feb 05, 2018 18.28 17.77 17.95 17,699 -0.26(-1.43%)
Feb 02, 2018 18.10 18.23 18.07 18.21 20,262 -0.11(-0.63%)
Feb 01, 2018 18.54 18.89 18.32 18.32 7,731 -0.25(-1.37%)
Jan 31, 2018 18.50 18.69 18.17 18.58 29,047 +0.07(+0.41%)
Jan 30, 2018 18.55 18.55 18.20 18.50 38,297 +0.00(+0.03%)
Jan 29, 2018 18.80 18.80 18.30 18.50 23,255 -0.30(-1.60%)
Jan 26, 2018 18.86 19.09 18.75 18.80 31,415 -0.19(-1.00%)
Jan 25, 2018 18.80 19.26 18.70 18.99 10,449 +0.16(+0.85%)
Jan 24, 2018 18.94 18.94 18.59 18.83 33,882 +0.03(+0.16%)
Jan 23, 2018 18.84 19.05 18.71 18.80 15,520 +0.15(+0.80%)
Jan 22, 2018 18.30 18.83 18.30 18.65 15,968 +0.24(+1.30%)
Jan 19, 2018 18.31 18.50 18.07 18.41 52,790 +0.10(+0.55%)
Jan 18, 2018 18.72 18.89 18.31 18.31 58,014 -0.56(-2.97%)
Jan 17, 2018 19.29 19.29 18.24 18.87 57,634 -0.23(-1.20%)
Jan 16, 2018 19.67 19.97 19.09 19.10 36,512 -0.70(-3.54%)
Jan 12, 2018 19.80 19.80 19.80 0 -0.29(-1.44%)
Jan 11, 2018 20.25 20.40 19.82 20.09 67,709 -0.10(-0.50%)
Jan 10, 2018 20.20 20.20 20.07 20.19 9,893 -0.16(-0.79%)
Jan 09, 2018 20.02 20.35 20.02 20.35 20,674 +0.06(+0.30%)
Jan 08, 2018 20.75 20.75 20.22 20.29 25,282 -0.55(-2.64%)
Jan 05, 2018 20.94 21.00 20.62 20.84 19,336 -0.20(-0.95%)
Jan 04, 2018 21.09 21.20 20.87 21.04 5,324 -0.32(-1.50%)
Jan 03, 2018 21.60 21.60 20.86 21.36 6,518 -0.24(-1.11%)
Jan 02, 2018 21.92 21.97 20.67 21.60 16,089 -0.45(-2.04%)
Dec 29, 2017 22.05 22.05 22.05 0 +0.30(+1.38%)
Dec 28, 2017 21.74 21.75 21.34 21.75 18,223 +0.00(+0.00%)
Dec 27, 2017 22.25 22.25 21.76 21.75 14,504 -0.01(-0.05%)
Dec 26, 2017 21.80 21.86 21.71 21.76 10,400 -0.04(-0.18%)
Dec 22, 2017 21.85 21.85 21.67 21.80 8,112 -0.15(-0.68%)
Dec 21, 2017 22.00 22.16 21.68 21.95 9,909 -0.22(-0.99%)
Dec 20, 2017 22.00 22.29 22.00 22.17 12,745 +0.14(+0.64%)
Dec 19, 2017 22.38 22.38 22.00 22.03 7,969 -0.19(-0.86%)
Dec 18, 2017 22.04 22.38 22.00 22.22 12,654 +0.00(+0.00%)
Dec 15, 2017 21.96 22.45 21.96 22.22 27,238 +0.39(+1.79%)
Dec 14, 2017 21.81 23.38 21.70 21.83 19,588 -0.17(-0.77%)
Dec 13, 2017 22.00 22.00 21.75 22.00 10,290 +0.04(+0.18%)
Dec 12, 2017 21.89 21.96 21.64 21.96 7,449 +0.20(+0.92%)
Dec 11, 2017 21.78 22.00 21.64 21.76 28,799 -0.02(-0.09%)
Dec 08, 2017 21.56 22.12 21.56 21.78 12,357 +0.01(+0.05%)
Dec 07, 2017 21.74 22.12 21.67 21.77 10,143 -0.03(-0.14%)
Dec 06, 2017 21.83 21.83 21.65 21.80 13,587 -0.22(-0.98%)
Dec 05, 2017 21.65 22.02 21.51 22.02 52,714 +0.42(+1.92%)
Dec 04, 2017 21.70 21.52 21.60 28,856 -0.10(-0.45%)
Dec 01, 2017 21.50 21.70 21.50 21.70 14,197 +0.22(+1.01%)
Nov 30, 2017 21.50 21.65 21.08 21.48 24,223 +0.03(+0.14%)
Nov 29, 2017 21.34 21.50 21.34 21.45 48,162 -0.05(-0.23%)
Nov 28, 2017 21.40 21.52 21.40 21.50 56,630 +0.04(+0.19%)
Nov 27, 2017 21.58 21.90 21.32 21.46 42,379 +0.06(+0.28%)
Nov 24, 2017 21.28 21.41 21.22 21.40 15,984 +0.16(+0.75%)
Nov 22, 2017 21.47 21.50 21.15 21.24 33,923 -0.23(-1.07%)
Nov 21, 2017 21.35 21.49 21.18 21.47 29,480 +0.11(+0.51%)
Nov 20, 2017 21.33 21.43 21.15 21.36 50,325 -0.12(-0.56%)
Nov 17, 2017 22.04 22.04 21.21 21.48 29,160 +0.25(+1.18%)
Nov 16, 2017 20.80 21.34 20.77 21.23 86,370 +0.54(+2.61%)
Nov 15, 2017 21.56 22.00 20.43 20.69 83,876 -0.96(-4.43%)
Nov 14, 2017 21.75 21.83 20.17 21.65 92,753 -0.21(-0.96%)
Nov 13, 2017 22.60 22.60 21.67 21.86 24,472 -0.77(-3.40%)
Nov 10, 2017 22.52 22.85 22.24 22.63 18,728 +0.18(+0.80%)
Nov 09, 2017 21.80 22.95 21.80 22.45 36,822 +0.08(+0.36%)
Nov 08, 2017 22.73 23.00 22.14 22.37 59,343 -0.64(-2.78%)
Nov 07, 2017 23.31 23.55 22.72 23.01 38,196 -0.34(-1.46%)
Nov 06, 2017 23.70 23.93 23.18 23.35 35,778 -0.35(-1.48%)
Nov 03, 2017 23.34 24.00 23.07 23.70 48,696 -0.95(-3.87%)
Nov 02, 2017 24.97 24.97 24.65 24.65 7,389 -0.20(-0.80%)
Nov 01, 2017 24.82 24.90 24.82 24.85 3,722 +0.02(+0.08%)
Oct 31, 2017 24.90 24.90 24.71 24.83 3,319 +0.18(+0.73%)
Oct 30, 2017 24.80 24.80 24.53 24.65 10,026 -0.10(-0.41%)
Oct 27, 2017 24.59 24.75 24.59 24.75 64,336 +0.11(+0.45%)
Oct 26, 2017 24.67 24.67 24.51 24.64 7,454 -0.10(-0.40%)
Oct 25, 2017 24.52 24.74 24.52 24.74 2,874 +0.15(+0.60%)
Oct 24, 2017 24.97 24.97 24.56 24.59 13,079 -0.29(-1.15%)
Oct 23, 2017 24.75 24.88 24.70 24.88 4,112 +0.08(+0.32%)
Oct 20, 2017 24.60 24.85 24.60 24.80 9,591 +0.05(+0.21%)
Oct 19, 2017 24.60 24.79 24.56 24.75 7,504 +0.20(+0.81%)
Oct 18, 2017 24.38 24.78 24.15 24.55 12,453 +0.10(+0.40%)
Oct 17, 2017 24.45 24.56 24.25 24.45 16,199 -0.05(-0.20%)
Oct 16, 2017 24.65 24.70 24.42 24.50 8,004 -0.20(-0.81%)
Oct 13, 2017 24.47 24.70 24.25 24.70 9,281 +0.42(+1.73%)
Oct 12, 2017 24.41 24.58 23.75 24.28 14,926 -0.03(-0.12%)
Oct 11, 2017 24.28 24.53 24.26 24.31 8,078 -0.12(-0.48%)
Oct 10, 2017 24.37 24.55 24.31 24.43 8,845 +0.18(+0.73%)
Oct 09, 2017 24.30 24.58 24.15 24.25 15,516 -0.08(-0.33%)
Oct 06, 2017 24.28 24.33 24.08 24.33 8,619 -0.03(-0.12%)
Oct 05, 2017 24.62 24.75 24.17 24.36 37,244 -0.17(-0.69%)
Oct 04, 2017 24.53 24.70 24.43 24.53 13,376 -0.07(-0.28%)
Oct 03, 2017 24.62 24.70 24.60 24.60 6,191 -0.08(-0.33%)
Oct 02, 2017 24.70 24.70 24.52 24.68 13,002 +0.11(+0.46%)
Sep 29, 2017 24.46 24.70 24.45 24.57 17,310 -0.13(-0.53%)
Sep 28, 2017 24.69 24.70 24.40 24.70 6,506 +0.03(+0.12%)
Sep 27, 2017 24.49 24.69 24.41 24.67 4,476 +0.03(+0.10%)
Sep 26, 2017 24.55 24.69 24.51 24.64 4,444 +0.02(+0.08%)
Sep 25, 2017 24.67 24.70 24.56 24.62 1,929 -0.10(-0.42%)
Sep 22, 2017 24.61 24.73 24.44 24.73 29,558 +0.10(+0.40%)
Sep 21, 2017 24.57 24.73 24.23 24.63 10,547 +0.10(+0.42%)
Sep 20, 2017 24.53 24.75 24.45 24.53 15,350 -0.11(-0.45%)
Sep 19, 2017 24.87 24.87 24.50 24.64 8,951 +0.06(+0.24%)
Sep 18, 2017 24.58 24.97 24.55 24.58 7,379 +0.03(+0.12%)
Sep 15, 2017 24.35 24.58 24.35 24.55 5,684 -0.03(-0.13%)
Sep 14, 2017 24.97 25.01 24.48 24.58 20,118 -0.47(-1.87%)
Sep 13, 2017 25.05 25.05 24.99 25.05 10,116 +0.06(+0.24%)
Sep 12, 2017 24.99 25.02 24.24 24.99 14,154 +0.13(+0.50%)
Sep 11, 2017 24.99 25.08 24.86 24.86 9,658 +0.10(+0.42%)
Sep 08, 2017 24.85 24.99 24.76 24.76 39,340 -0.23(-0.92%)
Sep 07, 2017 24.99 25.00 24.95 24.99 7,928 +0.12(+0.48%)
Sep 06, 2017 24.96 25.00 24.87 24.87 12,990 +0.02(+0.08%)
Sep 05, 2017 24.98 25.00 24.76 24.85 10,820 -0.13(-0.52%)
Sep 01, 2017 24.90 24.98 24.82 24.98 3,842 +0.00(+0.00%)
Aug 31, 2017 24.70 25.00 24.66 24.98 14,048 +0.13(+0.52%)
Aug 30, 2017 24.45 24.85 24.45 24.85 10,880 +0.14(+0.57%)
Aug 29, 2017 24.61 24.75 24.48 24.71 13,948 +0.06(+0.24%)
Aug 28, 2017 24.69 24.75 24.54 24.65 11,782 +0.15(+0.61%)
Aug 25, 2017 24.50 24.55 24.49 24.50 3,430 +0.04(+0.18%)
Aug 24, 2017 24.34 24.66 24.26 24.46 7,615 -0.16(-0.67%)
Aug 23, 2017 24.65 24.65 24.15 24.62 5,038 -0.03(-0.12%)
Aug 22, 2017 24.45 24.65 23.88 24.65 9,823 +0.22(+0.90%)
Aug 21, 2017 24.12 24.44 24.12 24.43 8,874 +0.10(+0.41%)
Aug 18, 2017 24.30 24.38 24.25 24.33 3,081 -0.05(-0.21%)
Aug 17, 2017 24.12 24.38 24.12 24.38 2,612 +0.20(+0.83%)
Aug 16, 2017 24.37 24.37 24.08 24.18 5,309 -0.27(-1.10%)
Aug 15, 2017 24.08 24.45 24.01 24.45 12,344 +0.36(+1.49%)
Aug 14, 2017 23.81 24.09 23.81 24.09 10,280 +0.15(+0.63%)
Aug 11, 2017 24.00 24.41 23.71 23.94 6,615 +0.19(+0.80%)
Aug 10, 2017 24.20 24.20 23.74 23.75 5,042 -0.35(-1.45%)
Aug 09, 2017 24.34 24.42 24.10 24.10 4,397 -0.10(-0.41%)
Aug 08, 2017 24.40 24.45 23.78 24.20 7,103 -0.25(-1.02%)
Aug 07, 2017 24.41 24.45 24.35 24.45 8,713 +0.07(+0.29%)
Aug 04, 2017 24.41 24.41 24.30 24.38 3,792 +0.07(+0.29%)
Aug 03, 2017 24.39 24.40 24.04 24.31 26,040 +0.11(+0.45%)
Aug 02, 2017 24.16 24.20 24.04 24.20 1,641 +0.04(+0.14%)
Aug 01, 2017 24.24 24.29 24.02 24.16 2,518 +0.21(+0.90%)
Jul 31, 2017 24.18 24.18 23.95 23.95 3,220 -0.32(-1.33%)
Jul 28, 2017 24.22 24.34 24.02 24.27 11,998 -0.04(-0.14%)
Jul 27, 2017 24.16 24.39 24.16 24.31 9,534 +0.04(+0.15%)
Jul 26, 2017 23.85 24.34 23.85 24.27 3,459 +0.36(+1.52%)
Jul 25, 2017 24.86 24.95 23.91 23.91 32,923 -1.04(-4.17%)
Jul 24, 2017 23.97 24.95 23.97 24.95 13,306 +0.76(+3.14%)
Jul 21, 2017 23.80 24.25 23.80 24.19 5,876 +0.44(+1.85%)
Jul 20, 2017 23.77 24.00 23.76 23.75 14,169 +0.03(+0.14%)
Jul 19, 2017 24.01 24.01 23.72 23.72 6,261 -0.38(-1.59%)
Jul 18, 2017 23.81 24.10 23.81 24.10 24,223 +0.27(+1.13%)
Jul 17, 2017 23.65 23.85 23.65 23.83 5,214 +0.18(+0.76%)
Jul 14, 2017 23.68 23.70 23.65 23.65 3,920 +0.17(+0.72%)
Jul 13, 2017 23.65 23.85 23.48 23.48 5,683 -0.47(-1.96%)
Jul 12, 2017 23.50 24.00 23.50 23.95 12,417 +0.41(+1.74%)
Jul 11, 2017 23.85 23.98 23.54 23.54 6,933 -0.08(-0.34%)
Jul 10, 2017 23.75 23.78 23.58 23.62 6,037 +0.01(+0.03%)
Jul 07, 2017 23.58 23.69 23.50 23.61 6,514 +0.24(+1.04%)
Jul 06, 2017 23.37 23.60 23.37 23.37 8,407 -0.16(-0.68%)
Jul 05, 2017 23.72 23.84 23.44 23.53 3,845 -0.44(-1.84%)
Jul 03, 2017 23.12 23.97 23.12 23.97 1,055 +0.73(+3.14%)
Jun 30, 2017 23.39 23.80 23.05 23.24 7,587 -0.03(-0.11%)
Jun 29, 2017 23.12 23.37 23.12 23.27 12,828 -0.23(-1.00%)
Jun 28, 2017 23.40 23.50 23.20 23.50 12,953 +0.34(+1.45%)
Jun 27, 2017 23.54 23.54 23.16 23.16 10,683 +0.07(+0.32%)
Jun 26, 2017 23.02 23.50 23.02 23.09 9,157 +0.08(+0.35%)
Jun 23, 2017 22.92 23.71 22.90 23.01 9,527 +0.07(+0.31%)
Jun 22, 2017 23.35 23.40 22.56 22.94 19,469 -0.49(-2.09%)
Jun 21, 2017 23.41 23.52 23.40 23.43 6,065 +0.03(+0.13%)
Jun 20, 2017 23.31 23.47 23.30 23.40 12,214 -0.07(-0.30%)
Jun 19, 2017 23.76 23.94 23.23 23.47 27,577 -0.22(-0.93%)
Jun 16, 2017 23.65 24.00 23.60 23.69 25,212 -0.08(-0.34%)
Jun 15, 2017 23.57 23.81 23.57 23.77 5,031 +0.26(+1.11%)
Jun 14, 2017 23.50 23.90 23.50 23.51 7,817 +0.01(+0.04%)
Jun 13, 2017 23.44 24.34 23.42 23.50 25,727 -0.11(-0.47%)
Jun 12, 2017 23.43 23.72 23.43 23.61 17,694 +0.18(+0.76%)
Jun 09, 2017 23.13 23.43 23.13 23.43 21,841 +0.30(+1.28%)
Jun 08, 2017 23.27 23.39 23.13 23.14 11,504 -0.18(-0.78%)
Jun 07, 2017 23.31 23.47 23.14 23.32 23,102 +0.03(+0.13%)
Jun 06, 2017 23.21 23.44 23.21 23.29 15,223 -0.01(-0.04%)
Jun 05, 2017 23.25 23.83 23.19 23.30 31,840 +0.13(+0.56%)
Jun 02, 2017 23.09 23.28 23.09 23.17 8,331 -0.02(-0.09%)
Jun 01, 2017 23.20 23.22 23.00 23.19 62,985 -0.02(-0.09%)
May 31, 2017 23.17 23.30 23.17 23.21 130,243 -0.04(-0.17%)
May 30, 2017 23.48 23.48 22.95 23.25 73,954 -0.23(-0.97%)
May 26, 2017 23.04 23.48 22.98 23.48 59,216 +0.36(+1.55%)
May 25, 2017 22.77 23.24 22.77 23.12 24,518 +0.35(+1.54%)
May 24, 2017 22.73 23.15 22.73 22.77 8,353 +0.02(+0.09%)
May 23, 2017 22.70 23.54 22.40 22.75 15,611 +0.19(+0.84%)
May 22, 2017 22.35 22.65 22.34 22.56 19,356 +0.21(+0.94%)
May 19, 2017 22.25 22.70 22.15 22.35 19,244 -0.01(-0.04%)
May 18, 2017 22.67 22.79 22.28 22.36 14,654 -0.44(-1.93%)
May 17, 2017 22.80 22.80 22.71 22.80 10,867 +0.10(+0.44%)
May 16, 2017 22.64 22.99 22.61 22.70 11,041 -0.16(-0.70%)
May 15, 2017 22.72 23.17 22.72 22.86 7,898 -0.08(-0.35%)
May 12, 2017 22.84 23.11 22.55 22.94 6,470 +0.23(+1.01%)
May 11, 2017 22.73 22.94 22.55 22.71 36,283 -0.27(-1.17%)
May 10, 2017 22.90 23.23 22.74 22.98 88,611 +0.08(+0.35%)
May 09, 2017 22.95 23.00 22.75 22.90 24,480 +0.10(+0.44%)
May 08, 2017 23.39 23.39 22.70 22.80 19,824 -0.14(-0.61%)
May 05, 2017 22.64 23.31 22.56 22.94 34,493 +0.20(+0.88%)
May 04, 2017 23.42 23.42 22.72 22.74 39,489 -0.86(-3.64%)
May 03, 2017 23.01 23.78 23.01 23.60 12,852 +0.55(+2.39%)
May 02, 2017 23.25 23.32 23.00 23.05 22,700 -0.20(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.