Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBL & ASSOCIATES PROPERTIES, INC. DEPOSITORY SHARES, EACH REPRESENTING A 1/10TH FRACTIONAL INTEREST (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 24.72 24.72 24.61 24.71 11,437 +0.14(+0.57%)
Apr 28, 2016 24.72 24.77 24.57 24.57 17,573 -0.22(-0.89%)
Apr 27, 2016 24.56 24.88 24.51 24.79 14,391 -0.06(-0.23%)
Apr 26, 2016 24.75 24.95 24.24 24.85 20,556 +0.10(+0.40%)
Apr 25, 2016 24.49 24.75 24.49 24.75 11,876 -0.02(-0.08%)
Apr 22, 2016 24.51 24.77 24.51 24.77 6,020 +0.08(+0.34%)
Apr 21, 2016 24.59 24.75 24.59 24.69 2,800 -0.04(-0.16%)
Apr 20, 2016 24.52 24.87 24.51 24.73 10,884 +0.22(+0.88%)
Apr 19, 2016 24.61 24.80 24.51 24.51 3,982 +0.10(+0.41%)
Apr 18, 2016 24.70 24.70 24.40 24.41 9,653 -0.33(-1.33%)
Apr 15, 2016 24.58 24.84 24.58 24.74 14,325 +0.00(+0.00%)
Apr 14, 2016 24.43 24.74 24.27 24.74 18,822 +0.32(+1.31%)
Apr 13, 2016 24.19 24.42 24.16 24.42 6,272 +0.25(+1.03%)
Apr 12, 2016 24.22 24.36 24.17 24.17 5,735 +0.01(+0.04%)
Apr 11, 2016 24.15 24.29 24.15 24.16 5,903 -0.09(-0.37%)
Apr 08, 2016 24.11 24.29 24.11 24.25 6,082 +0.13(+0.53%)
Apr 07, 2016 24.10 24.17 24.04 24.12 38,518 -0.07(-0.29%)
Apr 06, 2016 23.87 24.29 23.87 24.19 7,853 +0.04(+0.17%)
Apr 05, 2016 24.00 24.20 24.00 24.15 4,994 -0.04(-0.17%)
Apr 04, 2016 24.00 24.19 23.75 24.19 4,163 +0.09(+0.37%)
Apr 01, 2016 23.90 24.16 23.55 24.10 67,267 +0.24(+1.01%)
Mar 31, 2016 23.54 23.99 23.54 23.86 60,669 +0.01(+0.04%)
Mar 30, 2016 23.69 23.86 23.60 23.85 26,466 +0.18(+0.76%)
Mar 29, 2016 23.36 23.69 23.30 23.67 33,382 +0.27(+1.15%)
Mar 28, 2016 23.15 23.40 23.10 23.40 12,006 +0.28(+1.21%)
Mar 24, 2016 23.12 23.12 23.12 0 +0.18(+0.78%)
Mar 23, 2016 22.81 22.94 22.75 22.94 18,760 +0.16(+0.70%)
Mar 22, 2016 22.90 22.90 22.76 22.78 7,391 -0.12(-0.52%)
Mar 21, 2016 22.88 22.94 22.78 22.90 64,999 +0.11(+0.48%)
Mar 18, 2016 22.68 22.93 22.62 22.79 62,855 +0.20(+0.89%)
Mar 17, 2016 22.29 22.66 22.29 22.59 8,099 +0.04(+0.18%)
Mar 16, 2016 22.56 22.65 22.54 22.55 28,947 +0.01(+0.04%)
Mar 15, 2016 22.21 22.58 22.21 22.54 24,688 +0.00(+0.00%)
Mar 14, 2016 22.45 22.55 22.45 22.54 21,145 +0.03(+0.13%)
Mar 11, 2016 22.35 22.51 22.35 22.51 25,074 -0.16(-0.71%)
Mar 10, 2016 22.70 22.75 22.67 22.67 29,439 +0.04(+0.18%)
Mar 09, 2016 22.59 22.65 22.52 22.63 39,049 +0.18(+0.80%)
Mar 08, 2016 22.51 22.51 22.32 22.45 43,826 -0.03(-0.15%)
Mar 07, 2016 22.55 22.59 22.40 22.48 119,055 -0.06(-0.28%)
Mar 04, 2016 22.45 22.56 22.45 22.55 14,347 +0.10(+0.43%)
Mar 03, 2016 22.31 22.46 22.31 22.45 17,245 +0.04(+0.18%)
Mar 02, 2016 22.39 22.45 22.33 22.41 35,056 -0.01(-0.04%)
Mar 01, 2016 22.16 22.47 22.16 22.42 85,547 +0.22(+0.99%)
Feb 29, 2016 22.15 22.20 22.10 22.20 17,220 +0.05(+0.23%)
Feb 26, 2016 22.00 22.16 22.00 22.15 31,612 +0.05(+0.23%)
Feb 25, 2016 21.85 22.16 21.78 22.10 65,082 +0.30(+1.38%)
Feb 24, 2016 21.86 21.86 21.54 21.80 10,425 +0.00(+0.00%)
Feb 23, 2016 21.77 21.80 21.66 21.80 12,390 -0.04(-0.18%)
Feb 22, 2016 21.80 21.84 21.52 21.84 8,836 +0.21(+0.97%)
Feb 19, 2016 21.50 21.70 21.14 21.63 35,273 -0.07(-0.32%)
Feb 18, 2016 21.82 21.82 21.52 21.70 13,150 +0.13(+0.60%)
Feb 17, 2016 21.44 21.65 21.33 21.57 28,215 +0.28(+1.32%)
Feb 16, 2016 21.14 21.39 21.01 21.29 34,234 +0.34(+1.62%)
Feb 12, 2016 20.95 20.95 20.95 0 +0.32(+1.55%)
Feb 11, 2016 21.07 21.07 19.86 20.63 30,418 -0.47(-2.23%)
Feb 10, 2016 21.27 21.35 20.97 21.10 43,556 +0.33(+1.59%)
Feb 09, 2016 20.95 21.04 20.36 20.77 12,741 -0.40(-1.89%)
Feb 08, 2016 22.00 22.17 20.95 21.17 27,198 -0.93(-4.21%)
Feb 05, 2016 21.88 22.23 21.88 22.10 46,520 +0.00(+0.00%)
Feb 04, 2016 21.67 22.10 21.67 22.10 26,357 +0.27(+1.24%)
Feb 03, 2016 22.02 22.03 21.55 21.83 79,266 -0.10(-0.46%)
Feb 02, 2016 22.21 22.25 21.80 21.93 48,692 -0.33(-1.48%)
Feb 01, 2016 22.33 22.35 22.15 22.26 22,308 -0.06(-0.27%)
Jan 29, 2016 22.35 22.44 22.26 22.32 51,267 +0.07(+0.31%)
Jan 28, 2016 22.80 22.90 22.18 22.25 45,519 -0.41(-1.81%)
Jan 27, 2016 22.56 22.82 22.56 22.66 27,710 -0.03(-0.13%)
Jan 26, 2016 22.77 22.83 22.66 22.69 20,426 -0.09(-0.40%)
Jan 25, 2016 22.95 22.96 22.60 22.78 16,715 -0.19(-0.83%)
Jan 22, 2016 23.08 23.23 22.88 22.97 38,826 +0.12(+0.53%)
Jan 21, 2016 22.75 22.97 22.61 22.85 22,238 +0.02(+0.09%)
Jan 20, 2016 22.98 23.11 22.10 22.83 102,219 -0.34(-1.47%)
Jan 19, 2016 22.94 23.35 22.94 23.17 228,083 +0.50(+2.21%)
Jan 15, 2016 22.67 22.67 22.67 0 -2.14(-8.63%)
Jan 14, 2016 24.89 24.95 24.74 24.81 7,895 -0.07(-0.28%)
Jan 13, 2016 24.96 24.96 24.80 24.88 6,275 -0.10(-0.40%)
Jan 12, 2016 25.03 25.24 24.94 24.98 12,121 -0.05(-0.20%)
Jan 11, 2016 25.25 25.25 24.95 25.03 182,747 -0.09(-0.36%)
Jan 08, 2016 25.30 25.30 25.12 25.12 5,722 +0.12(+0.48%)
Jan 07, 2016 25.05 25.07 24.92 25.00 38,331 -0.00(-0.00%)
Jan 06, 2016 25.00 25.08 24.95 25.00 21,663 +0.05(+0.20%)
Jan 05, 2016 24.65 25.13 24.65 24.95 9,650 +0.14(+0.55%)
Jan 04, 2016 24.77 24.89 24.64 24.81 14,693 -0.14(-0.55%)
Dec 31, 2015 24.95 24.95 24.95 0 +0.10(+0.40%)
Dec 30, 2015 24.86 24.97 24.79 24.85 5,041 +0.18(+0.73%)
Dec 29, 2015 24.61 24.82 24.61 24.67 4,038 +0.02(+0.10%)
Dec 28, 2015 24.72 24.78 24.56 24.65 4,534 -0.14(-0.58%)
Dec 24, 2015 24.79 24.79 24.79 0 +0.04(+0.14%)
Dec 23, 2015 24.38 24.79 24.38 24.75 9,168 +0.24(+0.98%)
Dec 22, 2015 24.28 24.51 24.28 24.51 851 +0.14(+0.59%)
Dec 21, 2015 24.19 24.37 24.17 24.37 5,354 +0.00(+0.00%)
Dec 18, 2015 24.13 24.49 24.13 24.37 5,848 -0.05(-0.21%)
Dec 17, 2015 23.79 24.42 23.79 24.42 5,651 +0.52(+2.16%)
Dec 16, 2015 24.03 24.03 23.76 23.90 7,199 +0.07(+0.31%)
Dec 15, 2015 24.16 24.52 23.66 23.83 16,637 -0.33(-1.37%)
Dec 14, 2015 24.76 24.76 24.09 24.16 9,949 -0.69(-2.78%)
Dec 11, 2015 24.77 24.95 24.77 24.85 7,024 -0.11(-0.44%)
Dec 10, 2015 24.97 24.97 24.90 24.96 1,100 -0.37(-1.45%)
Dec 09, 2015 25.31 25.33 25.22 25.33 2,110 +0.06(+0.22%)
Dec 08, 2015 25.33 25.38 25.25 25.27 5,034 -0.08(-0.32%)
Dec 07, 2015 25.32 25.55 25.28 25.35 1,711 -0.05(-0.22%)
Dec 04, 2015 25.36 25.53 25.36 25.41 1,843 +0.00(+0.02%)
Dec 03, 2015 25.44 25.44 25.27 25.40 9,548 +0.05(+0.20%)
Dec 02, 2015 25.45 25.50 25.30 25.35 14,720 -0.11(-0.43%)
Dec 01, 2015 25.37 25.47 25.37 25.46 45,963 +0.02(+0.08%)
Nov 30, 2015 25.53 25.57 25.36 25.44 17,589 -0.14(-0.55%)
Nov 27, 2015 25.58 25.58 25.58 25.58 1,079 +0.10(+0.38%)
Nov 25, 2015 25.48 25.48 25.48 0 +0.09(+0.37%)
Nov 24, 2015 25.34 25.39 25.28 25.39 4,703 +0.14(+0.55%)
Nov 23, 2015 25.25 2,472 +0.02(+0.08%)
Nov 20, 2015 25.28 25.33 25.23 25.23 4,331 -0.04(-0.16%)
Nov 19, 2015 25.22 25.36 25.22 25.27 2,810 +0.06(+0.24%)
Nov 18, 2015 25.55 25.55 25.10 25.21 15,942 -0.44(-1.72%)
Nov 17, 2015 25.61 25.65 25.60 25.65 3,073 -0.02(-0.08%)
Nov 16, 2015 25.78 25.78 25.67 25.67 1,581 -0.02(-0.08%)
Nov 13, 2015 25.55 25.70 25.55 25.69 1,617 +0.07(+0.27%)
Nov 12, 2015 25.80 25.85 25.61 25.62 5,392 -0.17(-0.66%)
Nov 11, 2015 25.50 25.84 25.50 25.79 6,841 +0.34(+1.33%)
Nov 10, 2015 25.47 25.60 25.45 25.45 11,169 -0.02(-0.08%)
Nov 09, 2015 25.20 25.47 25.19 25.47 4,375 +0.13(+0.51%)
Nov 06, 2015 25.37 25.39 25.23 25.34 3,916 -0.17(-0.67%)
Nov 05, 2015 25.47 25.51 25.39 25.51 6,031 +0.06(+0.23%)
Nov 04, 2015 25.47 25.47 25.39 25.45 3,575 +0.09(+0.36%)
Nov 03, 2015 25.39 25.48 25.31 25.36 7,073 +0.03(+0.12%)
Nov 02, 2015 25.41 25.65 25.33 25.33 13,156 -0.02(-0.08%)
Oct 30, 2015 25.40 25.40 25.28 25.35 2,886 -0.01(-0.04%)
Oct 29, 2015 25.27 25.36 25.24 25.36 4,169 +0.14(+0.56%)
Oct 28, 2015 25.20 25.35 25.20 25.22 15,852 -0.14(-0.55%)
Oct 27, 2015 25.42 25.42 25.36 25.36 3,499 -0.06(-0.24%)
Oct 26, 2015 25.48 25.55 25.42 25.42 7,971 -0.12(-0.47%)
Oct 23, 2015 25.35 25.54 25.35 25.54 13,374 +0.20(+0.79%)
Oct 22, 2015 25.37 25.37 25.25 25.34 9,667 +0.17(+0.68%)
Oct 21, 2015 25.03 25.46 25.03 25.17 86,274 +0.16(+0.64%)
Oct 20, 2015 25.02 25.03 25.01 25.01 5,957 +0.05(+0.20%)
Oct 19, 2015 25.03 25.03 24.93 24.96 3,236 -0.07(-0.28%)
Oct 16, 2015 24.98 25.03 24.97 25.03 3,145 -0.01(-0.04%)
Oct 15, 2015 24.93 25.08 24.92 25.04 11,740 +0.15(+0.60%)
Oct 14, 2015 24.90 24.95 24.81 24.89 4,611 -0.01(-0.04%)
Oct 13, 2015 24.99 24.99 24.90 24.90 6,369 -0.06(-0.24%)
Oct 12, 2015 24.98 24.98 24.92 24.96 3,408 -0.04(-0.16%)
Oct 09, 2015 24.92 25.00 24.84 25.00 6,362 +0.10(+0.40%)
Oct 08, 2015 25.22 25.22 24.90 24.90 7,361 -0.06(-0.24%)
Oct 07, 2015 24.97 25.09 24.88 24.96 16,717 -0.14(-0.56%)
Oct 06, 2015 25.27 25.27 25.10 25.10 780 +0.10(+0.40%)
Oct 05, 2015 24.85 25.19 24.84 25.00 7,731 +0.08(+0.32%)
Oct 02, 2015 24.76 24.92 24.76 24.92 2,169 +0.01(+0.04%)
Oct 01, 2015 24.92 24.92 24.71 24.91 3,032 +0.14(+0.57%)
Sep 30, 2015 25.60 25.60 24.77 24.77 9,974 -0.12(-0.48%)
Sep 29, 2015 24.82 24.95 24.79 24.89 4,787 +0.06(+0.24%)
Sep 28, 2015 24.92 24.92 24.83 24.83 2,561 -0.11(-0.44%)
Sep 25, 2015 24.98 24.98 24.93 24.94 5,777 -0.03(-0.12%)
Sep 24, 2015 24.94 24.99 24.86 24.97 1,647 -0.02(-0.08%)
Sep 23, 2015 24.97 25.13 24.73 24.99 5,821 +0.04(+0.16%)
Sep 22, 2015 24.95 24.98 24.95 24.95 2,403 -0.05(-0.20%)
Sep 21, 2015 25.00 25.00 24.88 25.00 4,167 +0.07(+0.28%)
Sep 18, 2015 24.92 24.95 24.92 24.93 2,481 +0.06(+0.24%)
Sep 17, 2015 24.80 24.87 24.59 24.87 5,559 +0.04(+0.16%)
Sep 16, 2015 24.50 24.85 24.50 24.83 8,057 +0.16(+0.66%)
Sep 15, 2015 24.85 24.92 24.56 24.67 9,890 -0.26(-1.05%)
Sep 14, 2015 25.00 25.00 24.83 24.93 6,294 +0.06(+0.24%)
Sep 11, 2015 25.04 25.21 24.77 24.87 12,802 -0.53(-2.09%)
Sep 10, 2015 25.40 25.45 25.30 25.40 6,754 -0.05(-0.20%)
Sep 09, 2015 25.36 25.50 25.14 25.45 17,600 -0.14(-0.55%)
Sep 08, 2015 25.03 25.77 25.03 25.59 22,420 +0.59(+2.36%)
Sep 04, 2015 25.00 25.00 25.00 0 +0.01(+0.04%)
Sep 03, 2015 25.00 25.13 24.99 24.99 7,389 +0.01(+0.04%)
Sep 02, 2015 24.99 25.01 24.93 24.98 11,231 -0.01(-0.04%)
Sep 01, 2015 25.14 25.14 24.99 24.99 24,823 -0.01(-0.05%)
Aug 31, 2015 25.25 25.34 24.99 25.00 42,456 -0.27(-1.06%)
Aug 28, 2015 25.30 25.45 25.27 25.27 3,110 -0.02(-0.08%)
Aug 27, 2015 24.97 25.29 24.96 25.29 2,302 +0.37(+1.48%)
Aug 26, 2015 25.09 25.11 24.86 24.92 4,187 +0.09(+0.36%)
Aug 25, 2015 25.14 25.48 24.81 24.83 10,042 -0.42(-1.66%)
Aug 24, 2015 25.12 25.44 25.08 25.25 24,067 -0.16(-0.63%)
Aug 21, 2015 25.45 25.80 25.40 25.41 17,477 -0.02(-0.08%)
Aug 20, 2015 25.32 25.66 25.32 25.43 4,533 +0.05(+0.20%)
Aug 19, 2015 25.33 25.47 25.33 25.38 3,198 -0.01(-0.04%)
Aug 18, 2015 25.55 25.55 25.39 25.39 6,185 +0.02(+0.08%)
Aug 17, 2015 25.42 25.67 25.37 25.37 8,515 -0.10(-0.39%)
Aug 14, 2015 25.73 25.85 25.47 25.47 3,165 -0.15(-0.59%)
Aug 13, 2015 25.91 25.93 25.60 25.62 1,231 -0.12(-0.47%)
Aug 12, 2015 25.50 25.91 25.50 25.74 7,102 +0.25(+0.96%)
Aug 11, 2015 25.54 25.54 25.38 25.49 37,995 -0.02(-0.06%)
Aug 10, 2015 25.51 25.53 25.28 25.51 16,209 +0.12(+0.47%)
Aug 07, 2015 25.24 25.39 25.24 25.39 39,152 +0.19(+0.75%)
Aug 06, 2015 25.28 25.40 25.15 25.20 330,427 -0.24(-0.94%)
Aug 05, 2015 25.39 25.44 25.26 25.44 24,562 -0.05(-0.20%)
Aug 04, 2015 25.45 25.50 25.44 25.49 2,132 +0.04(+0.16%)
Aug 03, 2015 25.34 25.50 25.34 25.45 2,598 +0.09(+0.35%)
Jul 31, 2015 25.52 25.52 25.35 25.36 3,359 -0.03(-0.12%)
Jul 30, 2015 25.45 25.50 25.29 25.39 12,733 -0.11(-0.43%)
Jul 29, 2015 25.53 25.53 25.32 25.50 7,321 +0.10(+0.39%)
Jul 28, 2015 25.23 25.50 25.20 25.40 434,906 -0.01(-0.02%)
Jul 27, 2015 25.43 25.48 25.37 25.41 82,623 -0.09(-0.36%)
Jul 24, 2015 25.48 25.55 25.48 25.50 17,301 -0.01(-0.04%)
Jul 23, 2015 25.49 25.51 25.41 25.51 2,540 -0.09(-0.35%)
Jul 22, 2015 25.60 25.64 25.55 25.60 6,556 +0.06(+0.23%)
Jul 21, 2015 25.64 25.74 25.53 25.54 10,799 -0.21(-0.82%)
Jul 20, 2015 25.70 25.75 25.66 25.75 4,165 -0.10(-0.39%)
Jul 17, 2015 25.61 25.85 25.56 25.85 91,962 +0.23(+0.90%)
Jul 16, 2015 25.50 25.62 25.47 25.62 4,244 +0.14(+0.55%)
Jul 15, 2015 25.43 25.67 25.40 25.48 71,431 -0.02(-0.08%)
Jul 14, 2015 25.40 25.50 25.40 25.50 3,838 +0.02(+0.08%)
Jul 13, 2015 25.52 25.61 25.37 25.48 8,219 +0.03(+0.12%)
Jul 10, 2015 25.45 25.45 25.36 25.45 2,642 +0.11(+0.43%)
Jul 09, 2015 25.45 25.50 25.34 25.34 2,535 +0.01(+0.04%)
Jul 08, 2015 25.59 25.59 25.25 25.33 8,947 -0.16(-0.63%)
Jul 07, 2015 25.44 25.49 25.44 25.49 8,576 -0.01(-0.04%)
Jul 06, 2015 25.45 25.52 25.40 25.50 6,841 +0.05(+0.20%)
Jul 02, 2015 25.45 25.45 25.45 0 +0.02(+0.08%)
Jul 01, 2015 25.61 25.61 25.39 25.43 4,618 -0.11(-0.43%)
Jun 30, 2015 25.59 25.59 25.41 25.54 3,258 +0.14(+0.55%)
Jun 29, 2015 25.43 25.51 25.38 25.40 83,858 +0.00(+0.00%)
Jun 26, 2015 25.45 25.57 25.40 25.40 5,210 -0.13(-0.51%)
Jun 25, 2015 25.56 25.56 25.45 25.53 2,811 +0.04(+0.16%)
Jun 24, 2015 25.57 25.62 25.44 25.49 4,139 +0.03(+0.12%)
Jun 23, 2015 25.67 25.67 25.46 25.46 8,654 -0.13(-0.51%)
Jun 22, 2015 25.74 25.74 25.43 25.59 113,240 -0.06(-0.23%)
Jun 19, 2015 25.78 25.78 25.63 25.65 10,616 -0.12(-0.47%)
Jun 18, 2015 25.72 25.85 25.72 25.77 37,549 +0.04(+0.16%)
Jun 17, 2015 25.65 25.81 25.57 25.73 69,981 +0.06(+0.23%)
Jun 16, 2015 25.60 25.67 25.60 25.67 2,400 +0.07(+0.27%)
Jun 15, 2015 25.68 25.68 25.55 25.60 2,490 +0.01(+0.05%)
Jun 12, 2015 25.53 25.59 25.51 25.59 4,800 +0.08(+0.30%)
Jun 11, 2015 25.25 25.58 25.25 25.51 39,468 -0.10(-0.39%)
Jun 10, 2015 25.61 25.75 25.60 25.61 3,560 -0.04(-0.16%)
Jun 09, 2015 25.50 25.76 25.50 25.65 11,739 +0.10(+0.39%)
Jun 08, 2015 25.45 25.55 25.45 25.55 290 +0.14(+0.55%)
Jun 05, 2015 25.40 25.54 25.40 25.41 5,982 +0.15(+0.59%)
Jun 04, 2015 25.16 25.30 25.16 25.26 6,972 +0.02(+0.08%)
Jun 03, 2015 25.14 25.24 25.00 25.24 7,216 +0.15(+0.60%)
Jun 02, 2015 24.98 25.15 24.98 25.09 4,115 -0.01(-0.04%)
Jun 01, 2015 25.11 25.26 25.03 25.10 11,294 +0.15(+0.60%)
May 29, 2015 25.23 25.30 24.85 24.95 8,509 -0.35(-1.38%)
May 28, 2015 25.24 25.37 25.24 25.30 2,595 -0.03(-0.12%)
May 27, 2015 25.54 25.54 25.28 25.33 25,310 -0.21(-0.82%)
May 26, 2015 25.54 25.54 25.50 25.54 1,857 +0.14(+0.55%)
May 22, 2015 25.40 25.40 25.40 0 +0.11(+0.43%)
May 21, 2015 25.33 25.40 25.14 25.29 22,066 +0.05(+0.20%)
May 20, 2015 25.24 25.42 25.05 25.24 14,515 +0.08(+0.33%)
May 19, 2015 25.45 25.58 25.16 25.16 10,778 -0.23(-0.91%)
May 18, 2015 25.42 25.63 25.39 25.39 2,158 -0.03(-0.12%)
May 15, 2015 25.55 25.55 25.29 25.42 4,194 +0.19(+0.75%)
May 14, 2015 25.42 25.57 25.23 25.23 9,915 -0.26(-1.02%)
May 13, 2015 25.20 25.59 25.20 25.49 15,535 +0.35(+1.40%)
May 12, 2015 25.00 25.42 24.76 25.14 7,173 +0.11(+0.43%)
May 11, 2015 24.96 25.03 24.81 25.03 12,711 -0.06(-0.24%)
May 08, 2015 24.91 25.41 24.91 25.09 3,492 +0.19(+0.76%)
May 07, 2015 24.99 24.99 24.52 24.90 10,579 +0.25(+1.01%)
May 06, 2015 25.17 25.17 24.65 24.65 10,544 -0.69(-2.72%)
May 05, 2015 25.73 25.73 25.29 25.34 18,901 -0.18(-0.71%)
May 04, 2015 25.47 25.72 25.47 25.52 6,748 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.