Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBL & ASSOCIATES PROPERTIES, INC. DEPOSITORY SHARES, EACH REPRESENTING A 1/10TH FRACTIONAL INTEREST (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 23.91 24.01 23.80 23.80 31,643 +0.00(+0.00%)
Apr 29, 2014 23.86 23.90 23.68 23.80 17,649 +0.09(+0.38%)
Apr 28, 2014 23.55 23.89 23.55 23.71 11,389 +0.21(+0.89%)
Apr 25, 2014 23.40 23.60 23.31 23.50 16,039 +0.00(+0.00%)
Apr 24, 2014 23.77 24.02 23.50 23.50 48,149 -0.27(-1.14%)
Apr 23, 2014 23.76 23.80 23.72 23.77 6,193 -0.02(-0.08%)
Apr 22, 2014 23.85 23.88 23.77 23.79 90,959 -0.09(-0.38%)
Apr 21, 2014 23.89 23.90 23.81 23.88 8,724 -0.13(-0.54%)
Apr 17, 2014 24.01 24.01 24.01 0 +0.39(+1.65%)
Apr 16, 2014 23.63 23.63 23.52 23.62 11,972 +0.13(+0.55%)
Apr 15, 2014 23.14 23.67 23.14 23.49 17,406 +0.19(+0.82%)
Apr 14, 2014 23.43 23.50 23.29 23.30 189,464 -0.08(-0.34%)
Apr 11, 2014 23.71 23.71 23.34 23.38 23,823 -0.21(-0.89%)
Apr 10, 2014 23.49 23.69 23.29 23.59 129,428 +0.23(+0.98%)
Apr 09, 2014 23.41 23.57 23.30 23.36 16,213 -0.08(-0.34%)
Apr 08, 2014 23.61 23.73 23.44 23.44 18,384 -0.07(-0.30%)
Apr 07, 2014 23.63 23.75 23.51 23.51 21,369 -0.24(-1.01%)
Apr 04, 2014 23.62 23.88 23.62 23.75 13,253 +0.06(+0.25%)
Apr 03, 2014 23.88 23.90 23.62 23.69 49,434 -0.11(-0.46%)
Apr 02, 2014 23.90 23.95 23.80 23.80 23,890 -0.12(-0.50%)
Apr 01, 2014 23.95 24.00 23.91 23.92 10,201 -0.03(-0.13%)
Mar 31, 2014 23.90 24.02 23.85 23.95 31,533 +0.06(+0.27%)
Mar 28, 2014 23.98 24.02 23.88 23.89 15,231 -0.04(-0.19%)
Mar 27, 2014 23.94 24.02 23.93 23.93 7,153 -0.10(-0.42%)
Mar 26, 2014 23.99 24.03 23.83 24.03 14,113 +0.08(+0.33%)
Mar 25, 2014 23.83 23.98 23.78 23.95 63,294 +0.09(+0.38%)
Mar 24, 2014 23.55 23.86 23.55 23.86 32,753 +0.30(+1.27%)
Mar 21, 2014 23.55 23.69 23.55 23.56 53,918 +0.23(+0.99%)
Mar 20, 2014 23.60 23.96 23.33 23.33 8,751 -0.09(-0.38%)
Mar 19, 2014 23.48 23.64 23.37 23.42 10,653 +0.07(+0.29%)
Mar 18, 2014 23.30 23.46 23.15 23.35 23,292 +0.16(+0.69%)
Mar 17, 2014 22.89 23.19 22.89 23.19 16,885 +0.17(+0.74%)
Mar 14, 2014 23.10 23.10 22.92 23.02 10,042 -0.14(-0.60%)
Mar 13, 2014 23.00 23.16 22.83 23.16 29,742 +0.06(+0.26%)
Mar 12, 2014 22.87 23.10 22.87 23.10 4,200 +0.23(+1.01%)
Mar 11, 2014 22.87 23.13 22.87 22.87 10,352 +0.02(+0.09%)
Mar 10, 2014 23.26 23.26 22.78 22.85 3,542 -0.50(-2.14%)
Mar 07, 2014 23.50 23.60 23.27 23.35 17,518 -0.15(-0.64%)
Mar 06, 2014 23.29 23.50 23.29 23.50 9,296 +0.15(+0.64%)
Mar 05, 2014 23.36 23.37 23.26 23.35 3,918 -0.02(-0.09%)
Mar 04, 2014 23.41 23.45 23.33 23.37 5,558 +0.01(+0.04%)
Mar 03, 2014 23.40 23.40 23.24 23.36 3,314 +0.08(+0.34%)
Feb 28, 2014 23.50 23.55 23.28 23.28 13,257 -0.14(-0.58%)
Feb 27, 2014 23.60 23.60 23.37 23.42 16,162 +0.08(+0.33%)
Feb 26, 2014 23.64 23.64 23.34 23.34 50,634 -0.15(-0.64%)
Feb 25, 2014 23.34 23.55 23.34 23.49 58,290 +0.20(+0.86%)
Feb 24, 2014 23.25 23.46 23.25 23.29 10,988 -0.06(-0.26%)
Feb 21, 2014 23.26 23.49 23.26 23.35 6,018 -0.02(-0.08%)
Feb 20, 2014 23.63 23.63 23.25 23.37 16,175 -0.28(-1.19%)
Feb 19, 2014 23.21 23.65 23.21 23.65 17,484 +0.25(+1.07%)
Feb 18, 2014 22.97 23.40 22.97 23.40 12,556 +0.45(+1.96%)
Feb 14, 2014 22.95 22.95 22.95 0 -0.11(-0.48%)
Feb 13, 2014 23.18 23.20 22.95 23.06 9,010 -0.12(-0.51%)
Feb 12, 2014 22.89 23.18 22.89 23.18 10,376 +0.29(+1.26%)
Feb 11, 2014 22.59 22.89 22.59 22.89 5,037 +0.16(+0.70%)
Feb 10, 2014 22.45 22.73 22.45 22.73 2,461 +0.11(+0.49%)
Feb 07, 2014 22.74 22.92 22.53 22.62 21,341 -0.32(-1.39%)
Feb 06, 2014 22.96 22.96 22.70 22.94 16,887 +0.24(+1.05%)
Feb 05, 2014 22.45 22.70 22.43 22.70 17,762 +0.10(+0.44%)
Feb 04, 2014 22.49 22.60 22.32 22.60 372,056 +0.24(+1.07%)
Feb 03, 2014 22.48 22.48 22.32 22.36 24,485 -0.04(-0.18%)
Jan 31, 2014 22.36 22.49 22.36 22.40 6,457 +0.00(+0.00%)
Jan 30, 2014 22.53 22.53 22.35 22.40 19,763 +0.08(+0.36%)
Jan 29, 2014 22.39 22.39 22.30 22.32 21,709 +0.03(+0.13%)
Jan 28, 2014 22.21 22.44 22.21 22.29 5,687 +0.04(+0.18%)
Jan 27, 2014 22.35 22.38 22.17 22.25 118,381 +0.05(+0.23%)
Jan 24, 2014 22.20 22.36 22.15 22.20 18,296 -0.10(-0.45%)
Jan 23, 2014 22.39 22.40 22.25 22.30 15,384 +0.05(+0.22%)
Jan 22, 2014 21.96 22.39 21.96 22.25 101,078 +0.26(+1.18%)
Jan 21, 2014 22.19 22.30 21.99 21.99 25,194 -0.11(-0.50%)
Jan 17, 2014 22.10 22.10 22.10 0 -0.14(-0.65%)
Jan 16, 2014 22.45 22.49 22.25 22.25 18,291 -0.05(-0.25%)
Jan 15, 2014 22.41 22.46 22.25 22.30 42,299 -0.09(-0.40%)
Jan 14, 2014 22.40 22.49 22.27 22.39 12,439 -0.06(-0.27%)
Jan 13, 2014 22.34 22.46 22.28 22.45 10,029 +0.35(+1.58%)
Jan 10, 2014 22.19 22.20 22.10 22.10 18,326 +0.02(+0.09%)
Jan 09, 2014 22.01 22.10 21.90 22.08 9,904 +0.03(+0.14%)
Jan 08, 2014 22.00 22.10 21.98 22.05 69,773 -0.05(-0.23%)
Jan 07, 2014 22.34 22.34 22.08 22.10 22,493 -0.15(-0.67%)
Jan 06, 2014 21.97 22.45 21.97 22.25 12,994 +0.28(+1.27%)
Jan 03, 2014 21.96 22.12 21.88 21.97 12,585 +0.11(+0.50%)
Jan 02, 2014 21.15 21.87 21.15 21.86 14,394 +0.60(+2.82%)
Dec 31, 2013 21.26 21.26 21.26 0 +0.30(+1.43%)
Dec 30, 2013 21.48 21.82 20.94 20.96 13,688 -0.04(-0.19%)
Dec 27, 2013 21.21 21.37 20.96 21.00 27,427 -0.20(-0.94%)
Dec 26, 2013 21.40 21.40 21.00 21.20 24,579 -0.14(-0.66%)
Dec 24, 2013 21.57 21.57 21.11 21.34 14,371 -0.21(-0.99%)
Dec 23, 2013 21.02 21.58 21.00 21.55 86,067 +0.65(+3.13%)
Dec 20, 2013 21.30 21.30 20.90 20.90 58,004 -0.02(-0.10%)
Dec 19, 2013 21.28 21.32 20.72 20.92 72,166 -0.42(-1.97%)
Dec 18, 2013 21.72 21.72 21.31 21.34 41,946 -0.40(-1.84%)
Dec 17, 2013 21.91 21.97 21.74 21.74 23,474 -0.19(-0.87%)
Dec 16, 2013 22.18 22.18 21.93 21.93 28,026 -0.43(-1.92%)
Dec 13, 2013 21.51 22.36 21.25 22.36 35,877 +0.76(+3.52%)
Dec 12, 2013 21.75 22.00 21.40 21.60 216,281 -0.18(-0.83%)
Dec 11, 2013 21.96 21.96 21.75 21.78 28,277 -0.60(-2.68%)
Dec 10, 2013 22.47 22.49 22.33 22.38 32,714 -0.09(-0.40%)
Dec 09, 2013 22.38 22.54 22.38 22.47 74,728 +0.09(+0.40%)
Dec 06, 2013 22.32 22.44 22.32 22.38 34,062 +0.10(+0.44%)
Dec 05, 2013 22.36 22.40 22.28 22.28 22,328 -0.15(-0.66%)
Dec 04, 2013 22.45 22.52 22.40 22.43 39,820 -0.08(-0.36%)
Dec 03, 2013 22.48 22.58 22.45 22.51 41,494 +0.03(+0.13%)
Dec 02, 2013 22.50 22.62 22.48 22.48 106,442 -0.16(-0.70%)
Nov 29, 2013 22.55 22.64 22.55 22.64 1,320 +0.20(+0.89%)
Nov 27, 2013 22.44 22.48 22.44 22.44 66,452 +0.00(+0.00%)
Nov 26, 2013 22.40 22.54 22.40 22.44 24,470 +0.04(+0.18%)
Nov 25, 2013 22.32 22.44 22.21 22.40 137,804 +0.01(+0.04%)
Nov 22, 2013 22.19 22.46 22.16 22.39 130,445 +0.14(+0.63%)
Nov 21, 2013 22.20 22.32 22.15 22.25 45,306 -0.06(-0.27%)
Nov 20, 2013 22.41 22.43 22.21 22.31 151,842 -0.10(-0.45%)
Nov 19, 2013 22.56 22.56 22.36 22.41 23,004 -0.19(-0.84%)
Nov 18, 2013 22.56 22.60 22.50 22.60 17,760 +0.06(+0.27%)
Nov 15, 2013 22.70 22.70 22.50 22.54 15,597 -0.06(-0.27%)
Nov 14, 2013 22.76 22.85 22.60 22.60 10,539 -0.26(-1.14%)
Nov 12, 2013 22.93 22.95 22.86 22.86 12,160 -0.11(-0.48%)
Nov 11, 2013 22.96 23.00 22.85 22.97 6,525 +0.01(+0.04%)
Nov 08, 2013 23.02 23.06 22.95 22.96 10,832 -0.13(-0.56%)
Nov 07, 2013 23.14 23.20 22.91 23.09 18,872 -0.05(-0.22%)
Nov 06, 2013 23.30 23.30 23.10 23.14 39,628 -0.09(-0.39%)
Nov 05, 2013 23.15 23.26 23.15 23.23 8,122 +0.08(+0.35%)
Nov 04, 2013 23.19 23.33 23.15 23.15 10,386 +0.00(+0.00%)
Nov 01, 2013 23.33 23.35 23.15 23.15 35,857 -0.15(-0.64%)
Oct 31, 2013 23.35 23.35 23.15 23.30 25,115 +0.05(+0.22%)
Oct 30, 2013 23.27 23.40 23.25 23.25 9,561 -0.08(-0.34%)
Oct 29, 2013 23.31 23.43 23.27 23.33 8,400 +0.03(+0.13%)
Oct 28, 2013 23.33 23.43 23.20 23.30 14,549 -0.06(-0.26%)
Oct 25, 2013 23.38 23.38 23.15 23.36 8,848 +0.06(+0.26%)
Oct 24, 2013 23.38 23.42 23.24 23.30 14,765 -0.11(-0.47%)
Oct 23, 2013 23.33 23.42 23.12 23.41 19,146 +0.16(+0.69%)
Oct 22, 2013 23.13 23.27 23.11 23.25 11,736 +0.26(+1.13%)
Oct 21, 2013 23.05 23.10 22.98 22.99 11,947 +0.12(+0.52%)
Oct 18, 2013 23.19 23.42 22.87 22.87 32,006 -0.23(-1.00%)
Oct 17, 2013 23.14 23.25 23.06 23.10 8,757 +0.05(+0.22%)
Oct 16, 2013 22.97 23.20 22.91 23.05 16,257 +0.05(+0.22%)
Oct 15, 2013 23.11 23.21 22.97 23.00 28,215 -0.20(-0.86%)
Oct 14, 2013 23.20 23.25 23.20 23.20 6,660 +0.00(+0.00%)
Oct 11, 2013 23.21 23.33 23.20 23.20 4,350 +0.01(+0.04%)
Oct 10, 2013 23.14 23.32 23.07 23.19 4,838 +0.12(+0.52%)
Oct 09, 2013 23.03 23.15 23.01 23.07 6,222 +0.05(+0.21%)
Oct 08, 2013 23.05 23.05 22.98 23.02 74,327 -0.04(-0.17%)
Oct 07, 2013 22.99 23.15 22.99 23.06 40,907 -0.02(-0.07%)
Oct 04, 2013 23.17 23.18 23.05 23.08 4,120 -0.09(-0.38%)
Oct 03, 2013 23.33 23.33 23.11 23.16 38,963 -0.11(-0.46%)
Oct 02, 2013 23.22 23.30 23.22 23.27 34,333 +0.07(+0.30%)
Oct 01, 2013 23.27 23.38 23.20 23.20 15,073 +0.15(+0.65%)
Sep 27, 2013 22.82 23.18 22.80 23.05 19,025 +0.25(+1.10%)
Sep 26, 2013 22.85 22.85 22.75 22.80 6,593 +0.05(+0.20%)
Sep 25, 2013 22.90 22.90 22.75 22.75 10,612 -0.04(-0.16%)
Sep 24, 2013 22.71 22.80 22.67 22.79 25,546 +0.13(+0.57%)
Sep 23, 2013 22.60 22.80 22.59 22.66 3,302 +0.06(+0.27%)
Sep 20, 2013 22.60 22.65 22.43 22.60 42,080 -0.01(-0.04%)
Sep 19, 2013 22.60 22.65 22.40 22.61 3,665 +0.16(+0.71%)
Sep 18, 2013 22.37 22.57 22.25 22.45 6,194 +0.08(+0.36%)
Sep 17, 2013 22.45 22.49 22.24 22.37 14,772 -0.08(-0.36%)
Sep 16, 2013 22.33 22.65 22.45 22.45 6,415 +0.12(+0.54%)
Sep 13, 2013 22.30 22.48 22.30 22.33 4,406 +0.02(+0.10%)
Sep 12, 2013 22.22 22.47 22.14 22.31 7,643 -0.10(-0.43%)
Sep 11, 2013 22.20 22.56 21.96 22.41 13,348 -0.16(-0.70%)
Sep 10, 2013 22.52 22.66 22.45 22.56 8,006 +0.03(+0.14%)
Sep 09, 2013 22.73 22.88 22.52 22.53 13,402 -0.11(-0.48%)
Sep 06, 2013 22.90 22.99 22.62 22.64 16,398 -0.10(-0.44%)
Sep 05, 2013 23.02 23.03 22.70 22.74 18,354 -0.11(-0.50%)
Sep 04, 2013 22.79 23.09 22.79 22.85 11,959 +0.15(+0.68%)
Sep 03, 2013 22.87 23.01 22.56 22.70 13,767 -0.20(-0.87%)
Aug 30, 2013 22.82 23.07 22.82 22.90 24,044 +0.01(+0.04%)
Aug 29, 2013 23.12 23.19 22.88 22.89 8,547 -0.23(-0.99%)
Aug 28, 2013 22.85 23.27 22.85 23.12 6,850 +0.26(+1.14%)
Aug 27, 2013 22.90 23.15 22.85 22.86 12,721 +0.08(+0.35%)
Aug 26, 2013 23.04 23.14 22.78 22.78 16,267 -0.24(-1.04%)
Aug 23, 2013 23.06 23.30 22.77 23.02 12,105 +0.07(+0.31%)
Aug 22, 2013 22.85 23.14 22.85 22.95 10,759 +0.20(+0.88%)
Aug 21, 2013 22.67 23.10 22.67 22.75 15,093 -0.15(-0.66%)
Aug 20, 2013 21.61 23.00 21.58 22.90 30,840 +1.09(+5.00%)
Aug 19, 2013 23.06 23.24 21.64 21.81 34,196 -1.50(-6.44%)
Aug 16, 2013 23.80 23.80 22.80 23.31 34,184 -0.24(-1.02%)
Aug 15, 2013 23.50 23.70 23.23 23.55 15,056 -0.07(-0.30%)
Aug 14, 2013 23.70 23.83 23.51 23.62 13,656 -0.06(-0.25%)
Aug 13, 2013 24.10 24.10 23.63 23.68 13,830 -0.40(-1.66%)
Aug 12, 2013 24.06 24.20 24.06 24.08 13,391 +0.02(+0.08%)
Aug 09, 2013 24.03 24.21 24.00 24.06 17,552 +0.00(+0.00%)
Aug 08, 2013 24.04 24.15 24.00 24.06 12,755 +0.03(+0.14%)
Aug 07, 2013 24.29 24.29 24.00 24.03 8,461 -0.03(-0.14%)
Aug 06, 2013 24.20 24.20 24.00 24.06 12,090 -0.14(-0.58%)
Aug 05, 2013 24.03 24.26 24.00 24.20 16,542 +0.07(+0.29%)
Aug 02, 2013 23.99 24.25 23.99 24.13 20,574 +0.22(+0.92%)
Aug 01, 2013 24.33 24.33 23.82 23.91 15,186 -0.41(-1.69%)
Jul 31, 2013 24.79 24.79 24.32 24.32 40,217 -0.48(-1.94%)
Jul 30, 2013 24.90 24.95 24.80 24.80 13,276 -0.03(-0.12%)
Jul 29, 2013 24.61 24.84 24.59 24.83 407,071 +0.11(+0.44%)
Jul 26, 2013 24.75 24.92 24.52 24.72 16,811 -0.01(-0.04%)
Jul 25, 2013 24.70 24.81 24.57 24.73 13,987 -0.08(-0.32%)
Jul 24, 2013 24.81 24.85 24.71 24.81 17,098 -0.06(-0.24%)
Jul 23, 2013 24.80 24.89 24.74 24.87 13,960 -0.02(-0.07%)
Jul 22, 2013 24.53 24.89 24.48 24.89 12,623 +0.33(+1.33%)
Jul 19, 2013 24.40 24.56 24.32 24.56 11,422 +0.21(+0.86%)
Jul 18, 2013 24.50 24.64 24.31 24.35 13,594 -0.20(-0.81%)
Jul 17, 2013 24.62 24.66 24.50 24.55 16,670 +0.01(+0.04%)
Jul 16, 2013 24.43 24.55 24.41 24.54 9,955 +0.04(+0.16%)
Jul 15, 2013 24.56 24.66 24.45 24.50 19,354 -0.05(-0.20%)
Jul 12, 2013 24.55 24.79 24.55 24.55 7,919 -0.11(-0.45%)
Jul 11, 2013 24.74 24.84 24.50 24.66 19,203 +0.17(+0.69%)
Jul 10, 2013 24.17 24.49 24.12 24.49 14,008 +0.24(+0.99%)
Jul 09, 2013 24.25 24.51 24.12 24.25 11,864 -0.05(-0.21%)
Jul 08, 2013 24.65 24.78 24.30 24.30 9,464 -0.39(-1.58%)
Jul 05, 2013 24.97 24.97 24.62 24.69 4,555 -0.31(-1.24%)
Jul 03, 2013 25.00 25.05 24.78 25.00 6,937 +0.00(+0.00%)
Jul 02, 2013 25.10 25.10 25.00 25.00 7,812 -0.18(-0.71%)
Jul 01, 2013 25.24 25.24 25.00 25.18 18,692 +0.32(+1.29%)
Jun 28, 2013 24.89 24.90 24.61 24.86 18,235 +0.21(+0.87%)
Jun 26, 2013 24.47 24.78 24.42 24.64 14,481 +0.17(+0.68%)
Jun 25, 2013 24.12 24.50 24.11 24.48 42,112 +0.44(+1.85%)
Jun 24, 2013 24.37 24.37 23.44 24.04 30,573 -0.39(-1.58%)
Jun 21, 2013 24.51 24.77 24.39 24.42 14,037 -0.09(-0.36%)
Jun 20, 2013 24.75 24.86 24.50 24.51 39,375 -0.24(-0.97%)
Jun 19, 2013 25.05 25.05 24.75 24.75 5,688 -0.27(-1.08%)
Jun 18, 2013 24.76 25.34 24.76 25.02 21,336 +0.11(+0.44%)
Jun 17, 2013 24.83 25.00 24.76 24.91 7,703 +0.09(+0.36%)
Jun 14, 2013 24.87 24.87 24.74 24.82 10,300 +0.32(+1.31%)
Jun 13, 2013 24.20 24.67 23.93 24.50 36,342 +0.29(+1.20%)
Jun 12, 2013 24.87 25.02 24.16 24.21 43,148 -0.70(-2.81%)
Jun 11, 2013 25.08 25.08 24.90 24.91 23,216 -0.20(-0.80%)
Jun 10, 2013 25.15 25.25 25.10 25.11 29,502 -0.08(-0.32%)
Jun 07, 2013 25.11 25.35 25.09 25.19 20,931 +0.18(+0.72%)
Jun 06, 2013 25.09 25.16 24.94 25.01 20,331 -0.09(-0.36%)
Jun 05, 2013 25.30 25.33 24.90 25.10 25,649 -0.20(-0.79%)
Jun 04, 2013 25.66 25.79 25.24 25.30 18,364 -0.30(-1.17%)
Jun 03, 2013 26.01 26.01 25.47 25.60 37,647 -0.42(-1.61%)
May 31, 2013 26.15 26.15 26.01 26.02 10,633 -0.08(-0.31%)
May 30, 2013 26.05 26.15 26.03 26.10 11,017 +0.00(+0.00%)
May 29, 2013 26.32 26.32 26.00 26.10 19,311 -0.15(-0.57%)
May 28, 2013 26.01 26.25 26.01 26.25 17,510 +0.26(+1.00%)
May 24, 2013 26.10 26.10 25.90 25.99 65,798 -0.07(-0.27%)
May 23, 2013 26.21 26.29 25.95 26.06 19,552 -0.27(-1.03%)
May 22, 2013 26.24 26.36 26.15 26.33 16,521 +0.14(+0.54%)
May 21, 2013 26.11 26.20 26.10 26.19 9,937 +0.08(+0.30%)
May 20, 2013 26.29 26.29 26.10 26.11 17,394 -0.25(-0.95%)
May 17, 2013 26.27 26.37 26.16 26.36 13,383 +0.09(+0.34%)
May 16, 2013 26.42 26.49 26.27 26.27 12,200 -0.23(-0.87%)
May 15, 2013 26.50 26.55 26.38 26.50 18,318 -0.09(-0.34%)
May 13, 2013 26.37 26.64 26.37 26.59 12,198 -0.08(-0.30%)
May 10, 2013 26.27 26.67 26.27 26.67 13,850 +0.22(+0.83%)
May 09, 2013 26.46 26.49 26.30 26.45 10,415 -0.05(-0.19%)
May 08, 2013 26.48 26.65 26.44 26.50 4,510 +0.02(+0.08%)
May 07, 2013 26.25 26.48 26.13 26.48 33,562 +0.23(+0.88%)
May 06, 2013 26.25 26.35 26.13 26.25 12,712 -0.08(-0.30%)
May 03, 2013 26.18 26.36 26.18 26.33 14,673 +0.15(+0.57%)
May 02, 2013 26.03 26.18 26.02 26.18 14,644 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.