Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Property Partners L (TSX: BPY-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 22.03 22.18 22.03 22.10 944,760 -0.02(-0.09%)
Apr 29, 2021 22.05 22.18 22.00 22.12 471,012 +0.07(+0.32%)
Apr 28, 2021 22.09 22.18 22.01 22.05 870,529 -0.06(-0.27%)
Apr 27, 2021 22.10 22.20 22.09 22.11 244,250 -0.02(-0.09%)
Apr 26, 2021 22.30 22.30 22.09 22.13 295,452 -0.12(-0.54%)
Apr 23, 2021 22.25 22.29 22.20 22.25 217,091 +0.01(+0.04%)
Apr 22, 2021 22.18 22.38 22.17 22.24 621,609 +0.00(+0.00%)
Apr 21, 2021 22.21 22.31 22.01 22.24 1,078,547 +0.04(+0.18%)
Apr 20, 2021 22.46 22.46 22.19 22.20 4,865,398 -0.30(-1.33%)
Apr 19, 2021 22.32 22.58 22.32 22.50 273,939 +0.12(+0.54%)
Apr 16, 2021 22.42 22.49 22.32 22.38 570,377 -0.10(-0.44%)
Apr 15, 2021 22.30 22.50 22.30 22.48 736,913 +0.18(+0.81%)
Apr 14, 2021 22.38 22.56 22.30 22.30 684,396 -0.06(-0.27%)
Apr 13, 2021 22.45 22.52 22.33 22.36 633,268 -0.15(-0.67%)
Apr 12, 2021 22.26 22.59 22.25 22.51 683,993 +0.13(+0.58%)
Apr 09, 2021 22.33 22.40 22.29 22.38 502,722 +0.03(+0.13%)
Apr 08, 2021 22.43 22.49 22.34 22.35 566,309 -0.14(-0.62%)
Apr 07, 2021 22.27 22.55 22.27 22.49 607,768 +0.14(+0.63%)
Apr 06, 2021 22.20 22.42 22.20 22.35 3,424,992 +0.08(+0.36%)
Apr 05, 2021 22.00 22.42 22.00 22.27 994,713 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.