Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Property Partners L (TSX: BPY-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 28.20 28.20 27.95 27.98 249,135 -0.11(-0.39%)
Apr 29, 2019 28.44 28.49 28.02 28.09 346,212 -0.23(-0.81%)
Apr 26, 2019 28.42 28.42 28.21 28.32 318,334 -0.05(-0.18%)
Apr 25, 2019 28.10 28.49 27.89 28.37 377,168 +0.30(+1.07%)
Apr 24, 2019 27.93 28.16 27.83 28.07 353,354 +0.14(+0.50%)
Apr 23, 2019 27.87 28.06 27.83 27.93 332,050 +0.08(+0.29%)
Apr 22, 2019 28.07 28.08 27.70 27.85 275,571 -0.13(-0.46%)
Apr 18, 2019 27.98 27.98 27.98 0 +0.17(+0.61%)
Apr 17, 2019 28.10 28.10 27.63 27.81 426,802 -0.28(-1.00%)
Apr 16, 2019 28.28 28.31 27.93 28.09 891,390 -0.17(-0.60%)
Apr 15, 2019 27.96 28.26 27.85 28.26 357,314 +0.33(+1.18%)
Apr 12, 2019 27.99 28.00 27.49 27.93 869,179 -0.35(-1.24%)
Apr 11, 2019 28.19 28.38 28.18 28.28 327,459 +0.17(+0.60%)
Apr 10, 2019 27.84 28.11 27.77 28.11 747,671 +0.39(+1.41%)
Apr 09, 2019 28.16 28.16 27.65 27.72 447,461 -0.39(-1.39%)
Apr 08, 2019 28.03 28.11 27.51 28.11 425,075 +0.14(+0.50%)
Apr 05, 2019 28.17 28.20 27.96 27.97 449,460 +0.01(+0.04%)
Apr 04, 2019 28.05 28.21 27.91 27.96 384,584 -0.09(-0.32%)
Apr 03, 2019 27.96 28.09 27.84 28.05 262,091 +0.18(+0.65%)
Apr 02, 2019 27.71 27.95 27.59 27.87 544,070 +0.17(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.