Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Property Partners L (TSX: BPY-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.07 25.18 24.80 24.80 56,128 -0.30(-1.20%)
Apr 27, 2018 24.98 25.27 24.98 25.10 45,783 +0.09(+0.36%)
Apr 26, 2018 24.88 25.09 24.88 25.01 202,102 +0.21(+0.85%)
Apr 25, 2018 24.89 25.00 24.66 24.80 122,768 -0.11(-0.44%)
Apr 24, 2018 24.94 25.16 24.76 24.91 96,503 -0.03(-0.12%)
Apr 23, 2018 24.87 25.02 24.73 24.94 279,533 +0.08(+0.32%)
Apr 20, 2018 25.01 25.01 24.67 24.86 110,498 +0.09(+0.36%)
Apr 19, 2018 24.78 24.85 24.61 24.77 287,321 +0.07(+0.28%)
Apr 18, 2018 24.37 24.70 24.37 24.70 380,105 +0.33(+1.35%)
Apr 17, 2018 23.94 24.50 23.90 24.37 280,178 +0.51(+2.14%)
Apr 16, 2018 24.09 24.10 23.72 23.86 269,608 -0.04(-0.17%)
Apr 13, 2018 23.80 24.14 23.65 23.90 191,257 +0.25(+1.06%)
Apr 12, 2018 23.52 23.69 23.30 23.65 206,355 +0.30(+1.28%)
Apr 11, 2018 23.81 23.93 23.33 23.35 222,766 -0.62(-2.59%)
Apr 10, 2018 24.17 24.27 23.79 23.97 168,662 -0.18(-0.75%)
Apr 09, 2018 24.17 24.55 24.06 24.15 179,966 -0.02(-0.08%)
Apr 06, 2018 24.25 24.46 24.10 24.17 153,462 -0.08(-0.33%)
Apr 05, 2018 24.39 24.51 24.05 24.25 285,504 +0.07(+0.29%)
Apr 04, 2018 23.80 24.29 23.69 24.18 161,267 +0.34(+1.43%)
Apr 03, 2018 24.23 24.29 23.68 23.84 227,972 -0.33(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.