Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Property Partners L (TSX: BPY-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 28.50 28.50 27.86 27.88 132,048 -0.62(-2.18%)
Apr 29, 2015 28.86 29.00 28.16 28.50 147,630 -0.51(-1.76%)
Apr 28, 2015 29.09 29.36 28.40 29.01 158,968 -0.07(-0.24%)
Apr 27, 2015 29.21 29.52 29.01 29.08 129,866 -0.19(-0.65%)
Apr 24, 2015 29.42 29.50 29.25 29.27 95,345 -0.04(-0.14%)
Apr 23, 2015 29.69 29.74 29.29 29.31 367,863 -0.31(-1.05%)
Apr 22, 2015 30.33 30.33 29.33 29.62 122,397 -0.46(-1.53%)
Apr 21, 2015 30.07 30.29 30.00 30.08 199,035 +0.15(+0.50%)
Apr 20, 2015 29.82 30.09 29.66 29.93 90,033 +0.02(+0.07%)
Apr 17, 2015 30.12 30.12 29.76 29.91 100,082 -0.18(-0.60%)
Apr 16, 2015 29.84 30.09 29.75 30.09 127,763 +0.23(+0.77%)
Apr 15, 2015 30.00 30.07 29.86 29.86 110,996 -0.12(-0.40%)
Apr 14, 2015 30.33 30.33 29.83 29.98 121,245 -0.27(-0.89%)
Apr 13, 2015 30.29 30.53 30.05 30.25 218,577 -0.04(-0.13%)
Apr 10, 2015 30.27 30.38 30.03 30.29 308,617 -0.13(-0.43%)
Apr 09, 2015 30.40 30.98 30.28 30.42 93,057 +0.02(+0.07%)
Apr 08, 2015 30.53 30.78 30.21 30.40 133,390 -0.08(-0.26%)
Apr 07, 2015 30.70 30.90 30.36 30.48 109,107 -0.22(-0.72%)
Apr 06, 2015 30.49 31.02 30.27 30.70 65,390 +0.10(+0.33%)
Apr 02, 2015 30.60 30.60 30.60 0 -0.13(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.