Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Property Partners L (TSX: BPY-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 21.31 21.44 21.15 21.15 132,332 -0.04(-0.19%)
Apr 29, 2014 21.40 21.40 21.10 21.19 557,205 -0.08(-0.38%)
Apr 28, 2014 21.57 21.75 21.27 21.27 76,583 -0.27(-1.25%)
Apr 25, 2014 21.60 21.68 21.45 21.54 481,144 -0.06(-0.28%)
Apr 24, 2014 21.60 21.70 21.51 21.60 428,793 -0.05(-0.23%)
Apr 23, 2014 21.73 21.91 21.63 21.65 1,171,259 -0.14(-0.64%)
Apr 22, 2014 21.75 21.85 21.68 21.79 805,644 +0.12(+0.55%)
Apr 21, 2014 21.54 21.70 21.54 21.67 248,040 +0.07(+0.32%)
Apr 17, 2014 21.60 21.60 21.60 0 +0.18(+0.84%)
Apr 16, 2014 21.25 21.44 21.10 21.42 81,198 +0.31(+1.47%)
Apr 15, 2014 20.98 21.17 20.98 21.11 316,744 +0.10(+0.48%)
Apr 14, 2014 21.09 21.10 20.91 21.01 405,829 +0.10(+0.48%)
Apr 11, 2014 21.00 21.10 20.83 20.91 475,181 +0.09(+0.43%)
Apr 10, 2014 20.70 21.01 20.70 20.82 658,189 +0.04(+0.19%)
Apr 09, 2014 20.95 21.01 20.71 20.78 945,728 -0.12(-0.57%)
Apr 08, 2014 20.76 20.92 20.74 20.90 0 +0.06(+0.29%)
Apr 07, 2014 20.70 20.84 20.61 20.84 186,332 +0.12(+0.58%)
Apr 04, 2014 20.61 20.84 20.60 20.72 104,751 +0.20(+0.97%)
Apr 03, 2014 20.98 21.04 20.52 20.52 0 -0.44(-2.10%)
Apr 02, 2014 20.83 21.18 20.83 20.96 370,199 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.