Indicators

Fairfax Financial Holdings Limited (TSX: FFH )

1,564.03 +14.03 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	938.93	950.12	932.79	946.80	45,344	+6.04(+0.64%)
Apr 27, 2023	948.56	955.82	940.76	940.76	26,134	+0.32(+0.03%)
Apr 26, 2023	922.43	942.26	919.14	940.44	48,991	+16.44(+1.78%)
Apr 25, 2023	910.38	925.00	909.32	924.00	19,221	+4.00(+0.43%)
Apr 24, 2023	928.67	929.14	913.91	920.00	23,204	-11.07(-1.19%)
Apr 21, 2023	911.35	932.58	904.94	931.07	48,164	+19.48(+2.14%)
Apr 20, 2023	927.58	930.00	904.60	911.59	63,458	-18.41(-1.98%)
Apr 19, 2023	908.78	933.09	905.52	930.00	31,920	+19.88(+2.18%)
Apr 18, 2023	879.28	914.56	879.28	910.12	49,865	+35.12(+4.01%)
Apr 17, 2023	884.12	884.12	872.02	875.00	18,961	-5.03(-0.57%)
Apr 14, 2023	876.01	881.14	871.10	880.03	19,081	+2.42(+0.28%)
Apr 13, 2023	872.37	882.00	872.37	877.61	32,280	+3.49(+0.40%)
Apr 12, 2023	877.04	886.52	871.83	874.12	22,163	-0.88(-0.10%)
Apr 11, 2023	883.89	884.45	872.61	875.00	25,804	-8.36(-0.95%)
Apr 10, 2023	870.31	889.16	870.31	883.36	38,443	+9.24(+1.06%)
Apr 06, 2023				874.12	0	-7.92(-0.90%)
Apr 05, 2023	878.02	885.56	877.02	882.04	54,357	-2.76(-0.31%)
Apr 04, 2023	892.50	895.09	878.74	884.80	45,225	-8.13(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.