Indicators

Fairfax Financial Holdings Limited (TSX: FFH )

1,555.11 +4.22 (+0.27%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	682.02	709.99	682.02	705.87	73,406	+7.91(+1.13%)
Apr 28, 2022	684.98	698.10	684.05	697.96	54,335	+13.04(+1.90%)
Apr 27, 2022	667.27	688.46	667.21	684.92	43,896	+14.55(+2.17%)
Apr 26, 2022	678.42	682.13	669.68	670.37	38,246	-10.65(-1.56%)
Apr 25, 2022	683.73	684.00	666.47	681.02	37,337	-6.33(-0.92%)
Apr 22, 2022	696.54	697.00	684.01	687.35	47,237	-12.14(-1.74%)
Apr 21, 2022	701.09	711.90	699.04	699.49	46,003	-0.95(-0.14%)
Apr 20, 2022	711.63	711.79	698.38	700.44	38,566	-11.05(-1.55%)
Apr 19, 2022	707.00	716.59	706.99	711.49	48,886	+4.49(+0.64%)
Apr 18, 2022	695.01	707.00	695.01	707.00	27,706	+8.68(+1.24%)
Apr 14, 2022				698.32	0	+2.01(+0.29%)
Apr 13, 2022	685.23	700.73	685.23	696.31	39,581	+10.92(+1.59%)
Apr 12, 2022	686.05	689.02	682.56	685.39	39,543	-0.32(-0.05%)
Apr 11, 2022	690.39	695.55	684.50	685.71	27,147	-3.47(-0.50%)
Apr 08, 2022	690.67	698.00	688.04	689.18	44,555	+3.76(+0.55%)
Apr 07, 2022	674.52	686.65	672.09	685.42	41,239	+7.65(+1.13%)
Apr 06, 2022	671.00	682.18	669.48	677.77	52,325	+2.60(+0.39%)
Apr 05, 2022	693.02	695.55	673.88	675.17	92,676	-17.90(-2.58%)
Apr 04, 2022	698.13	698.60	683.33	693.07	65,294	-3.57(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.