Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSX: FFH )

1,548.92 -1.97 (-0.13%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 722.60 724.50 710.52 710.83 47,805 -10.13(-1.41%)
Apr 27, 2018 695.47 722.61 695.47 720.96 38,331 +18.96(+2.70%)
Apr 26, 2018 680.59 706.10 680.59 702.00 100,345 +19.96(+2.93%)
Apr 25, 2018 666.77 685.92 666.77 682.04 49,096 +6.45(+0.95%)
Apr 24, 2018 680.25 694.05 675.29 675.59 46,142 -4.61(-0.68%)
Apr 23, 2018 674.57 680.20 673.50 680.20 58,410 +9.20(+1.37%)
Apr 20, 2018 669.97 675.61 669.00 671.00 39,478 -0.07(-0.01%)
Apr 19, 2018 671.00 674.35 666.06 671.07 40,256 -0.47(-0.07%)
Apr 18, 2018 670.17 673.61 668.00 671.54 37,017 +2.93(+0.44%)
Apr 17, 2018 673.41 674.61 664.06 668.61 38,225 -4.39(-0.65%)
Apr 16, 2018 674.94 679.83 667.58 673.00 74,383 -2.00(-0.30%)
Apr 13, 2018 667.17 677.08 667.17 675.00 43,087 +9.72(+1.46%)
Apr 12, 2018 661.51 670.24 661.51 665.28 31,185 +5.66(+0.86%)
Apr 11, 2018 659.50 671.77 659.00 659.62 39,401 +0.12(+0.02%)
Apr 10, 2018 669.11 671.81 655.00 659.50 55,221 -8.73(-1.31%)
Apr 09, 2018 656.51 674.51 656.00 668.23 43,829 +14.30(+2.19%)
Apr 06, 2018 653.00 664.51 652.00 653.93 46,390 -0.07(-0.01%)
Apr 05, 2018 647.89 661.61 646.00 654.00 52,282 +9.49(+1.47%)
Apr 04, 2018 644.02 660.51 640.70 644.51 57,999 +0.09(+0.01%)
Apr 03, 2018 658.06 665.00 635.50 644.42 70,698 -12.59(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.