Indicators

Fairfax Financial Holdings Limited (TSX: FFH )

1,548.05 -2.84 (-0.18%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	620.61	624.80	614.01	624.00	58,534	+5.27(+0.85%)
Apr 27, 2017	626.59	626.59	618.73	618.73	38,227	-3.27(-0.53%)
Apr 26, 2017	627.41	628.42	622.00	622.00	28,150	-3.42(-0.55%)
Apr 25, 2017	617.05	627.00	617.05	625.42	56,516	+6.42(+1.04%)
Apr 24, 2017	614.29	620.67	614.29	619.00	52,607	+5.25(+0.86%)
Apr 21, 2017	609.23	613.75	607.20	613.75	28,125	+5.79(+0.95%)
Apr 20, 2017	607.51	610.50	606.54	607.96	21,482	+2.40(+0.40%)
Apr 19, 2017	612.43	612.43	605.00	605.56	42,388	-4.87(-0.80%)
Apr 18, 2017	618.01	620.11	610.43	610.43	42,435	-5.58(-0.91%)
Apr 17, 2017	612.42	618.42	611.21	616.01	23,827	+6.02(+0.99%)
Apr 13, 2017	612.73	617.98	609.98	609.99	17,963	-2.74(-0.45%)
Apr 12, 2017	614.99	617.45	612.23	612.73	32,570	-1.11(-0.18%)
Apr 11, 2017	611.84	614.35	606.17	613.84	29,288	+2.49(+0.41%)
Apr 10, 2017	613.98	617.58	606.50	611.35	39,679	+0.33(+0.05%)
Apr 07, 2017	614.00	614.00	608.51	611.02	16,708	-1.93(-0.31%)
Apr 06, 2017	609.96	613.47	608.71	612.95	37,454	+5.20(+0.86%)
Apr 05, 2017	618.00	624.70	607.00	607.75	46,076	-9.52(-1.54%)
Apr 04, 2017	615.00	618.62	615.00	617.27	40,767	+3.76(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.