Indicators

Fairfax Financial Holdings Limited (TSX: FFH )

1,548.88 -2.01 (-0.13%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	372.99	384.60	359.70	382.10	60,635	+1.59(+0.42%)
Apr 28, 2011	383.66	384.07	379.00	380.51	20,247	-0.83(-0.22%)
Apr 27, 2011	383.99	385.00	381.34	381.34	20,996	-2.65(-0.69%)
Apr 26, 2011	384.07	385.80	383.00	383.99	12,249	-1.01(-0.26%)
Apr 25, 2011	384.50	385.55	382.51	385.00	6,406	+2.78(+0.73%)
Apr 21, 2011	387.00	387.00	381.00	382.22	11,322	-1.78(-0.46%)
Apr 20, 2011	385.15	386.09	380.54	384.00	11,954	-0.30(-0.08%)
Apr 19, 2011	385.00	387.00	381.00	384.30	22,542	+0.30(+0.08%)
Apr 18, 2011	378.90	384.00	374.16	384.00	15,730	+2.39(+0.63%)
Apr 15, 2011	384.00	386.30	379.99	381.61	22,562	+1.37(+0.36%)
Apr 14, 2011	390.00	390.00	380.24	380.24	25,670	-7.66(-1.97%)
Apr 13, 2011	380.60	387.90	380.60	387.90	30,120	+7.30(+1.92%)
Apr 12, 2011	379.15	382.41	378.44	380.60	15,783	+0.60(+0.16%)
Apr 11, 2011	377.99	383.00	377.27	380.00	26,838	+2.01(+0.53%)
Apr 08, 2011	369.50	377.99	369.48	377.99	16,859	+7.44(+2.01%)
Apr 07, 2011	370.26	372.37	368.51	370.55	7,919	+0.29(+0.08%)
Apr 06, 2011	373.00	373.00	365.06	370.26	18,962	+0.26(+0.07%)
Apr 05, 2011	368.78	370.97	365.87	370.00	22,189	+2.39(+0.65%)
Apr 04, 2011	373.45	373.45	366.77	367.61	19,333	-3.30(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.