Indicators

Ishares II Plc MSCI Europe EUR Ucits ETF Inc (OP: IMSEF )

35.26 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		32.72	32.72	32.72	0	-0.10(-0.30%)
Apr 29, 2021	32.92	32.92	32.82	32.82	3,766	+0.09(+0.28%)
Apr 28, 2021		32.62	32.62	32.73	460	+0.11(+0.34%)
Apr 22, 2021		32.62	32.62	32.62	0	+0.43(+1.32%)
Apr 21, 2021	32.19	32.19	32.19	32.19	170	+0.09(+0.28%)
Apr 20, 2021	32.40	32.40	32.01	32.10	28,771	-0.28(-0.85%)
Apr 15, 2021		32.38	32.38	32.38	0	+0.13(+0.42%)
Apr 14, 2021	32.22	32.24	32.22	32.24	4,132	+0.20(+0.61%)
Apr 13, 2021	32.05	32.05	32.05	32.05	25,397	+0.06(+0.19%)
Apr 12, 2021	32.02	32.05	31.99	31.99	3,568	-0.07(-0.20%)
Apr 09, 2021	32.05	32.05	32.05	32.05	500	+0.06(+0.19%)
Apr 08, 2021	31.99	31.99	31.99	31.99	110	+0.22(+0.68%)
Apr 07, 2021		31.78	31.78	31.78	55	+0.00(+0.00%)
Apr 06, 2021	31.78	31.78	31.78	31.78	966	+0.68(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.