Indicators

Ishares II Plc MSCI Europe EUR Ucits ETF Inc (OP: IMSEF )

35.26 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.35	23.35	23.35	23.35	3,942	-0.05(-0.22%)
Apr 29, 2020		23.21	23.21	23.40	301	+0.19(+0.81%)
Apr 28, 2020		22.47	22.47	23.21	26,884	+0.74(+3.31%)
Apr 27, 2020	22.65	22.65	22.47	22.47	3,874	+0.22(+0.97%)
Apr 22, 2020		22.25	22.25	22.25	0	+0.19(+0.87%)
Apr 21, 2020	22.00	22.18	22.00	22.06	13,620	-0.63(-2.77%)
Apr 20, 2020	22.60	22.69	22.60	22.69	873	+0.20(+0.91%)
Apr 17, 2020	22.48	22.48	22.48	22.48	2,000	+0.29(+1.32%)
Apr 16, 2020	22.19	22.19	22.19	22.19	4,325	-0.58(-2.55%)
Apr 13, 2020		22.77	22.77	22.77	0	+0.41(+1.82%)
Apr 09, 2020		22.36	22.36	22.36	186	+0.00(+0.00%)
Apr 07, 2020		22.36	22.36	22.36	0	+1.43(+6.85%)
Apr 03, 2020		20.93	20.93	20.93	0	-0.32(-1.49%)
Apr 02, 2020	21.25	21.25	21.25	21.25	422	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.