Indicators

International Land Alliance Inc (OP: ILAL )

0.0570 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4005	0.4415	0.3500	0.3500	85,350	-0.09(-20.99%)
Apr 28, 2022	0.4056	0.4445	0.4000	0.4430	21,501	-0.00(-0.45%)
Apr 27, 2022	0.4010	0.4500	0.4010	0.4450	53,416	+0.01(+1.25%)
Apr 26, 2022	0.4100	0.4395	0.4100	0.4395	7,717	-0.00(-0.11%)
Apr 25, 2022	0.4595	0.4595	0.4112	0.4400	58,042	-0.02(-4.24%)
Apr 22, 2022	0.4075	0.4695	0.4075	0.4595	67,401	+0.03(+7.86%)
Apr 21, 2022	0.4210	0.4390	0.3800	0.4260	83,660	+0.03(+6.77%)
Apr 20, 2022	0.4650	0.4650	0.3800	0.3990	237,509	-0.07(-15.64%)
Apr 19, 2022	0.4690	0.4730	0.4310	0.4730	117,000	+0.07(+18.25%)
Apr 18, 2022	0.4495	0.4690	0.4000	0.4000	67,671	-0.05(-10.99%)
Apr 14, 2022	0.3995	0.4495	0.3770	0.4494	13,312	+0.05(+12.58%)
Apr 13, 2022	0.4001	0.4490	0.3900	0.3992	59,089	-0.05(-11.09%)
Apr 12, 2022	0.4570	0.4600	0.3920	0.4490	17,556	-0.01(-1.75%)
Apr 11, 2022	0.4197	0.4580	0.3801	0.4570	38,400	+0.04(+8.81%)
Apr 08, 2022	0.3705	0.4410	0.3705	0.4200	26,600	-0.01(-2.10%)
Apr 07, 2022	0.4430	0.4440	0.3710	0.4290	38,986	+0.01(+3.13%)
Apr 05, 2022				0.4160	200	-0.04(-8.47%)
Apr 04, 2022	0.4545	0.4545	0.3965	0.4545	26,394	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.