Indicators

Globe Photos Inc (OP: GBPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 24, 2019		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Apr 23, 2019	0.3000	0.3000	0.3000	0.3000	10,000	-0.20(-39.76%)
Apr 22, 2019	0.2500	0.4980	0.2500	0.4980	12,890	+0.25(+99.20%)
Apr 17, 2019		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Apr 15, 2019		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Apr 11, 2019		0.2400	0.2400	0.2400	0	-0.01(-4.38%)
Apr 10, 2019	0.2700	0.2700	0.2510	0.2510	14,166	+0.00(+0.40%)
Apr 09, 2019	0.2500	0.2510	0.2500	0.2500	13,500	-0.00(-0.40%)
Apr 08, 2019	0.2500	0.5000	0.2500	0.2510	16,192	+0.00(+0.40%)
Apr 05, 2019	0.3555	0.3555	0.2500	0.2500	2,000	-0.25(-50.00%)
Apr 04, 2019	0.5000	0.5000	0.5000	0.5000	6,001	-0.05(-9.09%)
Apr 03, 2019	0.5500	0.5500	0.5500	0.5500	700	+0.05(+10.00%)
Apr 02, 2019		0.5000	0.5000	0.5000	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.