Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2934 -0.0116 (-3.80%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.750 1.750 1.730 1.730 50,200 -0.01(-0.57%)
Apr 29, 2021 1.780 1.780 1.724 1.740 56,244 -0.07(-3.87%)
Apr 28, 2021 1.750 1.830 1.730 1.810 54,894 +0.03(+1.69%)
Apr 27, 2021 1.798 1.798 1.720 1.780 59,089 -0.01(-0.53%)
Apr 26, 2021 1.790 1.820 1.770 1.790 45,314 -0.02(-1.13%)
Apr 23, 2021 1.760 1.810 1.750 1.810 47,200 +0.06(+3.43%)
Apr 22, 2021 1.761 1.840 1.720 1.750 178,157 -0.02(-1.13%)
Apr 21, 2021 1.760 1.798 1.590 1.770 160,473 +0.05(+2.91%)
Apr 20, 2021 1.770 1.790 1.690 1.720 72,611 -0.04(-2.27%)
Apr 19, 2021 1.780 1.790 1.736 1.760 40,722 -0.03(-1.68%)
Apr 16, 2021 1.870 1.870 1.770 1.790 136,600 +0.01(+0.56%)
Apr 15, 2021 1.810 1.810 1.720 1.780 157,721 +0.06(+3.49%)
Apr 14, 2021 1.720 1.780 1.720 1.720 84,691 +0.01(+0.58%)
Apr 13, 2021 1.677 1.780 1.677 1.710 47,307 +0.07(+4.27%)
Apr 12, 2021 1.730 1.750 1.630 1.640 83,303 -0.10(-5.79%)
Apr 09, 2021 1.760 1.760 1.710 1.741 72,800 -0.03(-1.66%)
Apr 08, 2021 1.770 1.800 1.770 1.770 36,855 +0.00(+0.00%)
Apr 07, 2021 1.850 1.850 1.770 1.770 83,208 -0.07(-3.62%)
Apr 06, 2021 1.819 1.870 1.819 1.836 35,078 -0.00(-0.01%)
Apr 05, 2021 1.780 1.880 1.780 1.837 45,986 +0.05(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.