Indicators

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0052	0.0058	0.0048	0.0050	10,566,278	+0.00(+1.21%)
Apr 27, 2017	0.0047	0.0051	0.0045	0.0049	2,357,544	-0.00(-1.20%)
Apr 26, 2017	0.0050	0.0051	0.0045	0.0050	6,171,954	+0.00(+1.01%)
Apr 25, 2017	0.0052	0.0052	0.0049	0.0050	3,961,857	-0.00(-4.81%)
Apr 24, 2017	0.0052	0.0053	0.0050	0.0052	4,004,662	+0.00(+4.00%)
Apr 21, 2017	0.0044	0.0054	0.0042	0.0050	22,805,360	+0.00(+11.11%)
Apr 20, 2017	0.0050	0.0050	0.0044	0.0045	11,208,178	-0.00(-8.16%)
Apr 19, 2017	0.0050	0.0054	0.0048	0.0049	11,237,240	+0.00(+0.00%)
Apr 18, 2017	0.0056	0.0057	0.0049	0.0049	6,712,604	-0.00(-12.50%)
Apr 17, 2017	0.0056	0.0060	0.0053	0.0056	19,688,248	+0.00(+9.80%)
Apr 13, 2017	0.0049	0.0051	0.0049	0.0051	6,547,065	+0.00(+2.00%)
Apr 12, 2017	0.0051	0.0051	0.0049	0.0050	1,159,083	+0.00(+0.00%)
Apr 11, 2017	0.0050	0.0053	0.0050	0.0050	27,182,818	-0.00(-1.96%)
Apr 10, 2017	0.0054	0.0054	0.0050	0.0051	4,135,943	-0.00(-1.92%)
Apr 07, 2017	0.0053	0.0055	0.0051	0.0052	9,748,262	-0.00(-1.89%)
Apr 06, 2017	0.0053	0.0054	0.0050	0.0053	3,657,116	+0.00(+0.38%)
Apr 05, 2017	0.0053	0.0053	0.0049	0.0053	22,591,798	+0.00(+1.54%)
Apr 04, 2017	0.0054	0.0056	0.0051	0.0052	10,978,870	-0.00(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.