Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Ltd ADR (OP: AWCMY )

4.690 +0.050 (+1.08%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.320 6.370 6.250 6.270 13,097 -0.11(-1.72%)
Apr 29, 2019 6.450 6.470 6.353 6.380 12,803 -0.11(-1.62%)
Apr 26, 2019 6.410 6.500 6.410 6.485 31,500 +0.08(+1.17%)
Apr 25, 2019 6.500 6.500 6.410 6.410 7,365 -0.02(-0.39%)
Apr 24, 2019 6.500 6.575 6.405 6.435 13,161 -0.17(-2.50%)
Apr 23, 2019 6.640 6.770 6.600 6.600 36,306 -0.15(-2.15%)
Apr 22, 2019 6.735 6.800 6.610 6.745 9,001 +0.01(+0.22%)
Apr 18, 2019 6.850 6.850 6.710 6.730 74,200 -0.12(-1.75%)
Apr 17, 2019 7.100 7.140 6.850 6.850 45,936 -0.14(-2.00%)
Apr 16, 2019 6.900 7.005 6.900 6.990 10,549 +0.19(+2.79%)
Apr 15, 2019 6.950 6.950 6.800 6.800 7,407 -0.12(-1.81%)
Apr 12, 2019 7.000 7.030 6.870 6.925 11,100 -0.13(-1.84%)
Apr 11, 2019 7.050 7.055 6.970 7.055 10,444 -0.03(-0.35%)
Apr 10, 2019 7.200 7.200 7.070 7.080 3,923 -0.13(-1.80%)
Apr 09, 2019 7.310 7.310 7.190 7.210 20,466 -0.16(-2.17%)
Apr 08, 2019 7.300 7.410 7.300 7.370 16,510 +0.15(+2.01%)
Apr 05, 2019 7.165 7.270 7.165 7.225 7,600 -0.01(-0.07%)
Apr 04, 2019 7.220 7.230 7.150 7.230 3,427 +0.01(+0.14%)
Apr 03, 2019 7.040 7.280 7.040 7.220 5,403 +0.14(+2.05%)
Apr 02, 2019 7.000 7.105 7.000 7.075 11,740 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.