Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Ltd ADR (OP: AWCMY )

4.535 -0.155 (-3.30%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.140 8.140 7.920 7.928 11,561 -0.11(-1.39%)
Apr 27, 2018 7.950 8.070 7.950 8.040 12,734 -0.10(-1.17%)
Apr 26, 2018 8.000 8.180 8.000 8.135 13,052 +0.18(+2.33%)
Apr 25, 2018 7.950 7.990 7.860 7.950 19,318 +0.10(+1.27%)
Apr 24, 2018 8.000 8.000 7.850 7.850 8,708 -0.24(-2.97%)
Apr 23, 2018 8.360 8.360 8.050 8.090 36,285 -0.57(-6.58%)
Apr 20, 2018 8.690 8.700 8.640 8.660 6,616 -0.14(-1.59%)
Apr 19, 2018 8.730 8.970 8.730 8.800 26,351 +0.39(+4.58%)
Apr 18, 2018 8.300 8.440 8.240 8.415 16,165 +0.11(+1.31%)
Apr 17, 2018 8.250 8.310 8.250 8.306 20,518 -0.00(-0.05%)
Apr 16, 2018 8.250 8.340 8.250 8.310 24,131 +0.21(+2.53%)
Apr 13, 2018 8.100 8.150 8.080 8.105 5,552 +0.22(+2.72%)
Apr 12, 2018 7.980 7.980 7.850 7.890 17,998 +0.05(+0.64%)
Apr 11, 2018 7.980 7.980 7.840 7.840 16,616 -0.23(-2.91%)
Apr 10, 2018 8.260 8.260 7.940 8.075 18,855 +0.25(+3.19%)
Apr 09, 2018 7.670 7.890 7.670 7.825 9,549 +0.49(+6.61%)
Apr 06, 2018 7.410 7.410 7.300 7.340 7,910 -0.02(-0.27%)
Apr 05, 2018 7.200 7.370 7.200 7.360 62,773 -0.08(-1.08%)
Apr 04, 2018 7.360 7.440 7.250 7.440 19,127 +0.14(+1.92%)
Apr 03, 2018 7.240 7.420 7.240 7.300 29,156 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.