Skip to main content

Energy Select Sector SPDR (NY: XLE )

88.76 -0.20 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 80.12 82.09 79.84 81.65 19,928,960 +1.25(+1.55%)
Apr 27, 2023 80.07 80.61 79.31 80.40 17,780,278 +0.29(+0.36%)
Apr 26, 2023 80.62 81.37 79.63 80.12 20,885,740 -1.08(-1.33%)
Apr 25, 2023 81.95 82.09 80.72 81.20 15,985,856 -1.55(-1.88%)
Apr 24, 2023 81.25 83.14 81.22 82.75 13,168,612 +1.25(+1.53%)
Apr 21, 2023 82.28 82.32 81.14 81.51 17,694,028 -0.48(-0.58%)
Apr 20, 2023 81.56 82.01 80.99 81.99 16,064,310 -0.73(-0.88%)
Apr 19, 2023 82.25 82.78 81.80 82.72 17,849,662 -0.29(-0.35%)
Apr 18, 2023 82.49 83.21 82.07 83.00 12,767,601 +0.33(+0.39%)
Apr 17, 2023 83.39 83.73 82.39 82.68 12,387,162 -0.99(-1.18%)
Apr 14, 2023 83.63 84.15 83.18 83.66 12,282,043 +0.15(+0.18%)
Apr 13, 2023 82.87 83.72 82.67 83.51 16,359,652 +0.52(+0.62%)
Apr 12, 2023 83.51 83.68 82.74 82.99 17,376,442 +0.06(+0.07%)
Apr 11, 2023 82.62 83.45 82.15 82.94 13,331,946 +0.78(+0.95%)
Apr 10, 2023 81.81 83.10 81.81 82.16 14,062,897 +0.65(+0.80%)
Apr 06, 2023 82.64 82.72 81.34 81.51 17,400,454 -1.26(-1.52%)
Apr 05, 2023 81.74 82.76 81.06 82.76 21,138,224 +1.23(+1.51%)
Apr 04, 2023 83.29 83.40 80.81 81.54 25,730,610 -1.51(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.