Skip to main content

Energy Select Sector SPDR (NY: XLE )

90.36 -1.13 (-1.24%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 37.72 37.74 36.93 37.17 36,939,032 -0.47(-1.24%)
Apr 29, 2010 37.78 38.09 37.38 37.63 46,520,448 +0.04(+0.12%)
Apr 28, 2010 37.47 37.69 37.08 37.59 37,227,304 +0.38(+1.02%)
Apr 27, 2010 38.12 38.41 37.12 37.21 43,184 -1.18(-3.07%)
Apr 26, 2010 38.59 38.65 38.33 38.39 27,837,552 -0.13(-0.34%)
Apr 23, 2010 37.63 38.52 37.58 38.52 41,929,232 +0.91(+2.41%)
Apr 22, 2010 37.20 37.62 36.93 37.61 31,243,162 +0.09(+0.25%)
Apr 21, 2010 37.57 37.80 37.25 37.52 10,204 -0.04(-0.10%)
Apr 20, 2010 37.12 37.69 37.09 37.56 29,737 +0.72(+1.95%)
Apr 19, 2010 36.45 36.85 36.34 36.84 34,090,140 +0.05(+0.13%)
Apr 16, 2010 37.21 37.38 36.55 36.79 59,101,264 -0.63(-1.69%)
Apr 15, 2010 37.38 37.56 37.27 37.42 22,481,450 -0.01(-0.02%)
Apr 14, 2010 37.26 37.46 36.93 37.43 23,510,496 +0.35(+0.95%)
Apr 13, 2010 37.15 37.24 36.68 37.07 22,333,592 -0.13(-0.35%)
Apr 12, 2010 37.09 37.46 37.07 37.20 24,231,654 +0.09(+0.23%)
Apr 09, 2010 36.97 37.18 36.91 37.12 28,189,868 +0.39(+1.06%)
Apr 08, 2010 36.32 36.84 36.15 36.73 31,367,892 +0.13(+0.36%)
Apr 07, 2010 36.88 36.90 36.39 36.60 31,489,758 -0.37(-0.99%)
Apr 06, 2010 36.91 37.09 36.76 36.96 21,818,282 +0.06(+0.17%)
Apr 05, 2010 36.54 37.03 36.42 36.90 28,136,760 +0.58(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.