Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 67.08 68.50 66.63 68.08 1,283,233 +0.95(+1.42%)
Apr 29, 2010 67.43 68.22 65.34 67.13 1,419,629 +0.26(+0.39%)
Apr 28, 2010 67.04 68.00 65.69 66.87 1,239,639 +1.10(+1.67%)
Apr 27, 2010 66.21 68.25 65.64 65.77 2,054,597 -0.77(-1.16%)
Apr 26, 2010 66.90 67.16 66.15 66.54 1,048,662 -0.90(-1.33%)
Apr 23, 2010 64.63 67.49 64.33 67.44 1,408,581 +3.02(+4.69%)
Apr 22, 2010 63.25 64.65 62.69 64.42 783,960 +0.35(+0.55%)
Apr 21, 2010 65.13 65.19 63.63 64.07 1,148,598 -1.14(-1.75%)
Apr 20, 2010 65.23 66.28 65.01 65.21 1,204,001 +0.47(+0.73%)
Apr 19, 2010 63.39 64.97 62.40 64.74 1,428,656 +0.90(+1.41%)
Apr 16, 2010 64.00 64.90 63.25 63.84 1,431,780 -0.69(-1.07%)
Apr 15, 2010 63.30 64.93 63.30 64.53 1,110,412 +0.93(+1.46%)
Apr 14, 2010 62.92 63.75 62.52 63.60 1,067,048 +1.29(+2.07%)
Apr 13, 2010 62.89 63.18 61.68 62.31 943,626 -0.87(-1.38%)
Apr 12, 2010 63.05 64.25 62.68 63.18 1,051,348 +0.29(+0.46%)
Apr 09, 2010 61.61 62.97 61.48 62.89 888,589 +1.42(+2.31%)
Apr 08, 2010 60.64 62.10 59.51 61.47 1,013,786 +0.32(+0.52%)
Apr 07, 2010 62.10 62.28 60.64 61.15 1,066,404 -1.21(-1.94%)
Apr 06, 2010 61.57 62.97 61.51 62.36 1,106,640 +0.63(+1.02%)
Apr 05, 2010 60.79 62.15 60.70 61.73 691,788 +1.38(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.