Indicators

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.12	37.20	36.32	36.56	504,877	-0.71(-1.92%)
Apr 27, 2012	37.13	37.48	36.92	37.27	642,386	+0.36(+0.97%)
Apr 26, 2012	35.81	37.11	35.81	36.91	751,654	+0.20(+0.55%)
Apr 25, 2012	36.60	36.80	35.84	36.71	1,351,626	-0.28(-0.75%)
Apr 24, 2012	37.27	38.96	36.65	36.99	1,240,780	-0.14(-0.37%)
Apr 23, 2012	36.91	37.19	36.57	37.12	733,292	-0.44(-1.16%)
Apr 20, 2012	37.63	37.74	37.38	37.56	1,138,776	+0.28(+0.76%)
Apr 19, 2012	37.91	38.25	36.96	37.28	900,595	-0.78(-2.04%)
Apr 18, 2012	37.03	38.20	36.76	38.05	1,306,544	+0.85(+2.29%)
Apr 17, 2012	36.88	37.52	36.77	37.20	1,456,124	+0.73(+2.01%)
Apr 16, 2012	36.32	36.67	35.79	36.47	869,728	+0.37(+1.02%)
Apr 13, 2012	35.78	36.28	35.78	36.10	819,341	+0.22(+0.60%)
Apr 12, 2012	35.92	36.34	35.49	35.89	1,473,914	+2.38(+7.10%)
Apr 11, 2012	33.88	33.90	33.26	33.51	749,162	+0.12(+0.35%)
Apr 10, 2012	34.48	34.55	33.28	33.39	645,995	-1.19(-3.45%)
Apr 09, 2012	34.46	34.81	34.24	34.59	554,004	-0.36(-1.04%)
Apr 05, 2012	34.95	35.39	34.91	34.95	823,248	-0.10(-0.28%)
Apr 04, 2012	35.12	35.39	34.84	35.05	589,316	-0.47(-1.34%)
Apr 03, 2012	35.69	35.84	35.13	35.52	636,305	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.