Indicators

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

8.850 -0.100 (-1.12%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.731	9.871	9.707	9.838	2,503,380	+0.07(+0.68%)
Apr 27, 2017	9.864	9.871	9.701	9.771	1,490,785	-0.06(-0.65%)
Apr 26, 2017	9.796	9.880	9.738	9.835	1,645,565	-0.05(-0.46%)
Apr 25, 2017	9.660	9.893	9.634	9.880	2,075,162	+0.21(+2.22%)
Apr 24, 2017	9.789	9.835	9.653	9.666	1,609,918	+0.01(+0.07%)
Apr 21, 2017	9.744	9.770	9.634	9.660	1,120,610	-0.05(-0.54%)
Apr 20, 2017	9.731	9.757	9.673	9.712	2,079,014	+0.06(+0.61%)
Apr 19, 2017	9.725	9.731	9.627	9.653	1,984,223	-0.05(-0.54%)
Apr 18, 2017	9.640	9.887	9.601	9.705	2,781,612	+0.09(+0.95%)
Apr 17, 2017	9.458	9.647	9.458	9.614	1,791,446	+0.27(+2.85%)
Apr 13, 2017	9.504	9.523	9.348	9.348	1,783,492	-0.14(-1.51%)
Apr 12, 2017	9.510	9.523	9.439	9.491	1,357,460	+0.00(+0.00%)
Apr 11, 2017	9.380	9.507	9.283	9.491	2,542,213	+0.11(+1.18%)
Apr 10, 2017	9.432	9.465	9.341	9.380	1,852,194	-0.04(-0.41%)
Apr 07, 2017	9.465	9.562	9.354	9.419	2,082,072	+0.00(+0.00%)
Apr 06, 2017	9.504	9.618	9.413	9.419	1,758,954	-0.14(-1.49%)
Apr 05, 2017	9.627	9.679	9.530	9.562	1,676,236	-0.05(-0.54%)
Apr 04, 2017	9.588	9.634	9.465	9.614	2,374,841	-0.13(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.