Indicators

Cvr Partners LP (NY: UAN )

79.62 -0.68 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	103.73	107.67	103.02	107.67	139,116	+3.63(+3.49%)
Apr 27, 2012	102.05	104.11	101.38	104.03	79,162	+2.28(+2.25%)
Apr 26, 2012	101.86	102.76	101.11	101.75	77,345	-0.94(-0.91%)
Apr 25, 2012	102.46	103.20	101.11	102.69	49,784	+0.94(+0.92%)
Apr 24, 2012	102.61	102.61	100.81	101.75	41,409	-0.79(-0.77%)
Apr 23, 2012	103.25	103.55	101.75	102.54	60,742	-1.95(-1.86%)
Apr 20, 2012	104.48	105.76	103.66	104.48	51,941	+0.22(+0.21%)
Apr 19, 2012	102.50	104.60	101.11	104.26	77,931	+2.06(+2.02%)
Apr 18, 2012	102.46	103.32	100.78	102.20	52,913	-0.75(-0.73%)
Apr 17, 2012	103.92	105.61	102.95	102.95	68,965	-0.30(-0.29%)
Apr 16, 2012	104.86	105.61	102.99	103.25	54,756	-0.49(-0.47%)
Apr 13, 2012	104.11	104.82	102.99	103.73	73,005	-1.12(-1.07%)
Apr 12, 2012	101.97	104.86	100.74	104.86	77,220	+4.12(+4.09%)
Apr 11, 2012	98.87	101.64	97.97	100.74	66,774	+2.55(+2.59%)
Apr 10, 2012	99.92	100.44	97.74	98.19	79,366	-2.17(-2.16%)
Apr 09, 2012	102.31	102.39	99.62	100.36	66,114	-2.40(-2.33%)
Apr 05, 2012	99.80	103.81	99.80	102.76	67,402	+2.44(+2.43%)
Apr 04, 2012	98.75	101.00	98.57	100.33	60,039	+0.45(+0.45%)
Apr 03, 2012	99.58	101.82	98.98	99.88	91,494	+1.31(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.