Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.850 +0.070 (+2.52%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.240 1.240 1.150 1.160 333,200 -0.04(-3.33%)
Apr 28, 2005 1.200 1.240 1.180 1.200 311,300 +0.01(+0.84%)
Apr 27, 2005 1.260 1.260 1.180 1.190 314,400 -0.07(-5.56%)
Apr 26, 2005 1.270 1.300 1.240 1.260 151,700 +0.00(+0.00%)
Apr 25, 2005 1.250 1.260 1.220 1.260 98,200 +0.01(+0.80%)
Apr 22, 2005 1.260 1.270 1.240 1.250 72,200 +0.00(+0.00%)
Apr 21, 2005 1.220 1.280 1.220 1.250 168,000 -0.01(-0.79%)
Apr 20, 2005 1.260 1.260 1.230 1.260 227,300 +0.00(+0.00%)
Apr 19, 2005 1.260 1.260 1.200 1.260 285,500 +0.05(+4.13%)
Apr 18, 2005 1.190 1.250 1.170 1.210 258,700 +0.04(+3.42%)
Apr 15, 2005 1.200 1.230 1.150 1.170 307,100 -0.04(-3.31%)
Apr 14, 2005 1.280 1.280 1.210 1.210 522,400 -0.05(-3.97%)
Apr 13, 2005 1.280 1.300 1.250 1.260 302,100 -0.02(-1.56%)
Apr 12, 2005 1.300 1.300 1.270 1.280 164,600 -0.03(-2.29%)
Apr 11, 2005 1.340 1.340 1.280 1.310 277,600 -0.03(-2.24%)
Apr 08, 2005 1.290 1.340 1.270 1.340 422,800 +0.07(+5.51%)
Apr 07, 2005 1.240 1.290 1.240 1.270 206,600 +0.03(+2.42%)
Apr 06, 2005 1.260 1.260 1.230 1.240 240,900 -0.01(-0.80%)
Apr 05, 2005 1.270 1.280 1.230 1.250 236,900 -0.03(-2.34%)
Apr 04, 2005 1.230 1.290 1.220 1.280 354,100 +0.06(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.