Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 32.06 32.17 31.73 32.16 227,202 +0.08(+0.26%)
Apr 29, 2014 32.07 32.29 31.89 32.07 321,723 +0.00(+0.00%)
Apr 28, 2014 31.22 32.07 31.10 32.07 170,422 +1.15(+3.73%)
Apr 25, 2014 31.05 31.24 30.56 30.92 399,858 -0.30(-0.97%)
Apr 24, 2014 31.21 31.53 31.11 31.23 298,763 -0.02(-0.06%)
Apr 23, 2014 31.47 31.58 31.24 31.24 268,908 -0.25(-0.79%)
Apr 22, 2014 30.99 31.77 30.61 31.49 163,678 +0.36(+1.17%)
Apr 21, 2014 30.44 31.23 30.41 31.13 127,389 +0.63(+2.07%)
Apr 17, 2014 30.46 30.50 30.50 30.50 227,107 -0.02(-0.06%)
Apr 16, 2014 30.59 30.92 30.27 30.52 168,873 -0.08(-0.28%)
Apr 15, 2014 30.92 31.04 30.50 30.60 251,742 -0.28(-0.90%)
Apr 14, 2014 31.16 31.27 30.76 30.88 341,571 -0.16(-0.51%)
Apr 11, 2014 30.44 31.09 30.13 31.04 222,690 +0.67(+2.20%)
Apr 10, 2014 30.41 30.71 30.29 30.37 116,901 -0.02(-0.08%)
Apr 09, 2014 30.45 30.61 30.18 30.39 109,088 -0.01(-0.02%)
Apr 08, 2014 30.25 30.55 30.03 30.40 77,610 +0.21(+0.68%)
Apr 07, 2014 29.87 30.32 29.79 30.19 163,172 +0.25(+0.85%)
Apr 04, 2014 30.43 30.87 29.78 29.94 223,302 -0.32(-1.04%)
Apr 03, 2014 29.89 30.38 29.78 30.26 144,500 +0.35(+1.18%)
Apr 02, 2014 29.74 30.06 29.52 29.90 197,320 +0.27(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.