Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 27.71 27.71 27.21 27.57 327,883 -0.06(-0.23%)
Apr 29, 2013 27.51 27.71 27.27 27.63 138,060 +0.19(+0.71%)
Apr 26, 2013 28.12 28.28 27.02 27.44 184,560 -0.84(-2.99%)
Apr 25, 2013 28.42 28.57 28.15 28.28 122,747 -0.43(-1.51%)
Apr 24, 2013 28.74 29.07 28.50 28.71 140,518 -0.05(-0.18%)
Apr 23, 2013 28.77 29.28 28.65 28.77 83,933 -0.02(-0.08%)
Apr 22, 2013 28.22 28.77 28.09 28.79 73,441 +0.47(+1.66%)
Apr 19, 2013 28.03 28.34 27.93 28.32 178,592 +0.32(+1.15%)
Apr 18, 2013 28.02 28.17 27.57 28.00 146,938 -0.13(-0.48%)
Apr 17, 2013 28.76 28.76 28.13 28.13 263,365 -0.78(-2.70%)
Apr 16, 2013 28.15 29.09 28.15 28.91 117,855 +0.30(+1.07%)
Apr 15, 2013 29.05 29.17 28.22 28.61 135,707 -0.19(-0.65%)
Apr 12, 2013 28.87 29.12 28.68 28.80 110,682 -0.12(-0.43%)
Apr 11, 2013 29.07 29.23 28.87 28.92 121,095 -0.26(-0.90%)
Apr 10, 2013 29.06 29.48 28.93 29.18 111,683 +0.03(+0.10%)
Apr 09, 2013 29.01 29.18 28.84 29.15 97,719 +0.06(+0.22%)
Apr 08, 2013 29.00 29.21 28.96 29.09 102,484 +0.23(+0.81%)
Apr 05, 2013 27.73 28.87 27.73 28.86 177,156 +0.93(+3.32%)
Apr 04, 2013 28.01 28.15 27.72 27.93 105,355 -0.22(-0.79%)
Apr 03, 2013 28.77 29.03 28.03 28.15 147,284 -0.67(-2.34%)
Apr 02, 2013 28.50 29.00 28.50 28.83 151,690 +0.17(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.